Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (153)
- {{country.name}}
- Все страны
- Германия (153)
Frankfurt (153)
Недвижимость (153)
- {{item.name}}
- Все секторы
- Недвижимость (153)
Услуги в сфере недвижимого имущества (153)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (11)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.75 9.56 USD |
-0.57
|
$91.23M 99.73M USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $91.23M 99.73M USD | 7.47 | $1.17 1.28 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.39 0.42 USD |
0
|
$90.27M 98.68M USD | $7.2K 7.87K USD | $0.39 0.42 USD | $0.39 0.42 USD | $90.27M 98.68M USD | 0 | -$0.01 -0.01 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$87.68M 95.85M USD | $175 191.3 USD | $1 1.09 USD | $1 1.09 USD | $87.68M 95.85M USD | 0 | -$0.07 -0.07 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.8 12.9 USD |
0
|
$86.55M 94.61M USD | $90 98.38 USD | $11.8 12.9 USD | $11.8 12.9 USD | $86.55M 94.61M USD | 9.91 | $1.19 1.3 USD | |
| Publity AG PBY.F | $4.83 5.28 USD |
+0.42
|
$83.86M 91.67M USD | $390 426.32 USD | $4.83 5.28 USD | $4.83 5.28 USD | $83.86M 91.67M USD | 0 | -$14.15 -15.4 USD | |
| Hongkong Chinese Limited HKC.F | $0.02999 0.04 USD |
-1.49
|
$75.45M 82.47M USD | $1.19K 1.3K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $75.45M 82.47M USD | 3.29 | $0.01 0.01 USD | |
| Midland Holdings Limited MTK.F | $0.08999 0.1 USD |
-3.7
|
$72.48M 79.23M USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $72.48M 79.23M USD | 0 | -$0.01 -0.01 USD | |
| New Zealand Rural Land Company Limited 8UK.F | $0.4899 0.54 USD |
0
|
$72.05M 78.76M USD | $882 964.15 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.05M 78.76M USD | 9.83 | $0.05 0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $13 14.21 USD |
0
|
$67.6M 73.9M USD | $1 1.09 USD | $13 14.21 USD | $13 14.21 USD | $67.6M 73.9M USD | 0.80 | $16.07 17.57 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.04 0.04 USD |
0
|
$61.01M 66.69M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $61.01M 66.69M USD | 1.75 | $0.02 0.02 USD | |
| Risanamento SpA RN5.F | $0.02999 0.03 USD |
-2.22
|
$52.82M 57.74M USD | $99.13K 108.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $52.82M 57.74M USD | 2.64 | $0.01 0.01 USD | |
| Pacific Century Premium Developments Limited DOF5.F | $0.02 0.02 USD |
-2.94
|
$47.83M 52.28M USD | $2.03K 2.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.83M 52.28M USD | 0 | -$0.03 -0.03 USD | |
| China Oceanwide Holdings Limited HRH.F | $0.0015 0.0016 USD |
0
|
$47.12M 51.51M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $47.12M 51.51M USD | 0 | -$0.02 -0.02 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.F | $0.6999 0.77 USD |
+2.63
|
$42M 45.91M USD | $2.45K 2.68K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $42M 45.91M USD | 0 | -$0.46 -0.5 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.007499 0.0081 USD |
+15.38
|
$40.46M 44.23M USD | $12K 13.12K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $40.46M 44.23M USD | 0 | -$0.05 -0.05 USD | |
| Crown Energy AB (publ) CWE.F | $0.05 0.06 USD |
+2.83
|
$36.6M 40.01M USD | $59.97K 65.55K USD | $0.05 0.06 USD | $0.05 0.06 USD | $36.6M 40.01M USD | 0 | $0 0 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.4699 0.52 USD |
0
|
$35.59M 38.91M USD | $100 109.31 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $35.59M 38.91M USD | 0 | -$0.01 -0.01 USD | |
| Comstock Inc. GSP.F | $0.22 0.24 USD |
+3.77
|
$33.93M 37.09M USD | $185 202.23 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.93M 37.09M USD | 2.75 | $0.08 0.09 USD | |
| E-House (China) Enterprise Holdings Limited 1VC.F | $0.01 0.01 USD |
0
|
$31.35M 34.27M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $31.35M 34.27M USD | 0 | -$0.09 -0.09 USD | |
| Cemat A/S 1X9.F | $0.11 0.12 USD |
-0.91
|
$30.59M 33.44M USD | $4.6K 5.03K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.59M 33.44M USD | 10.84 | $0.01 0.01 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.92 1 USD |
-1.61
|
$22.5M 24.59M USD | $1.2K 1.31K USD | $0.92 1 USD | $0.92 1 USD | $22.5M 24.59M USD | 0 | -$0.2 -0.2 USD | |
| Ekopark S.A. NPA.F | $1.74 1.9 USD |
0
|
$21.71M 23.74M USD | $125 136.64 USD | $1.74 1.9 USD | $1.74 1.9 USD | $21.71M 23.74M USD | 0 | $0 0 USD | |
| CORESTATE Capital Holding S.A. CCAP.F | $0.5999 0.66 USD |
+9.85
|
$20.58M 22.5M USD | $44.67K 48.83K USD | $0.53 0.58 USD | $0.78 0.85 USD | $20.58M 22.5M USD | 0 | -$23.44 -25.6 USD | |
| Krona Public Real Estate AB (publ) 927.F | $3.08 3.37 USD |
-1.91
|
$14.95M 16.34M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.16 3.45 USD | $14.95M 16.34M USD | 0 | -$1.56 -1.7 USD | |
| Deutsche Grundstücksauktionen AG DGR.F | $8.3 9.07 USD |
-0.6
|
$13.6M 14.86M USD | $332 362.92 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.6M 14.86M USD | 0 | -$1.17 -1.2 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.39 0.43 USD |
0
|
$13.56M 14.82M USD | $8.86K 9.69K USD | $0.39 0.43 USD | $0.39 0.43 USD | $13.56M 14.82M USD | 0 | -$1.72 -1.8 USD | |
| The Grounds Real Estate Development AG AMMN.F | $0.65 0.71 USD |
0
|
$12.11M 13.24M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.11M 13.24M USD | 0 | -$0.39 -0.4 USD | |
| Movinn A/S TZ9.F | $0.52 0.56 USD |
+8.19
|
$9.9M 10.82M USD | $250 273.28 USD | $0.52 0.56 USD | $0.52 0.56 USD | $9.9M 10.82M USD | 0 | -$0.05 -0.05 USD | |
| RomReal Limited 3RR.F | $0.19 0.21 USD |
-7.35
|
$7.87M 8.61M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. 7HZ.F | $0.3499 0.38 USD |
-2.22
|
$7.76M 8.48M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $7.76M 8.48M USD | 0 | -$0.45 -0.4 USD | |
| Bricks Newco Limited 5PB.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $287 313.73 USD | $0.0005 0.00054 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | -$0.14 -0.1 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $15 16.4 USD | $0.65 0.71 USD | $0.65 0.71 USD | $6.52M 7.13M USD | 0 | -$1.53 -1.6 USD | |
| Coreo AG CORE.F | $0.22 0.24 USD |
0
|
$5.86M 6.41M USD | $800 874.51 USD | $0.22 0.24 USD | $0.22 0.24 USD | $5.86M 6.41M USD | 0 | -$0.08 -0.08 USD | |
| IPC Corporation Ltd IPEN.F | $0.04 0.05 USD |
+1.15
|
$5.48M 5.99M USD | $13K 14.21K USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.48M 5.99M USD | 0 | -$0.01 -0.01 USD | |
| PREOS Global Office Real Estate & Technology AG PAG.F | $0.05 0.05 USD |
-9.09
|
$5.11M 5.58M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.08999 0.09 USD | $5.11M 5.58M USD | 0 | -$1.89 -2.06 USD | |
| Verianos SE VROS.F | $0.2999 0.33 USD |
-1.32
|
$4.15M 4.54M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.15M 4.54M USD | 0 | -$0.27 -0.2 USD | |
| G Rent S.p.A. 7F3.F | $0.5899 0.64 USD |
0
|
$3.93M 4.29M USD | $0 0 USD | $0.54 0.58 USD | $0.5899 0.64 USD | $3.93M 4.29M USD | 0 | -$0.21 -0.2 USD | |
| Recreate ASA 6R4.F | $0.04 0.04 USD |
0
|
$1.29M 1.41M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.29M 1.41M USD | 0 | -$2.13 -2.3 USD | |
| Groupimo S.A. 9KL0.F | $0.54 0.59 USD |
0
|
$715.98K 782.66K USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.54 0.59 USD | $715.98K 782.66K USD | 0 | -$0.41 -0.4 USD | |
| Homes & Holiday AG HHHA.F | $0.25 0.27 USD |
0
|
$645.33K 705.43K USD | $1.5K 1.64K USD | $0.25 0.27 USD | $0.25 0.27 USD | $645.33K 705.43K USD | 0 | -$0.24 -0.2 USD | |
| Heimstaden AB (publ) 61B.F | $0.9499 1.04 USD |
-2.05
|
$0 0 USD | $2K 2.19K USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0.025 | $36.99 40.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}