Китай Биржа: Shanghai Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shanghai (21)
- {{item.name}}
- Все биржи
- Shanghai (21)
- Shenzhen (18)
Недвижимость (21)
- {{item.name}}
- Все секторы
- Недвижимость (21)
Услуги в сфере недвижимого имущества (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.54 — |
+1.32
|
$3.5B — | $89.66K — | $0.53 — | $0.54 — | $3.5B — | 8.94 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.2 1.42 USD |
+0.2
|
$24.91B 3.46B USD | $5.8M 805.91K USD | $10.08 1.4 USD | $10.26 1.43 USD | $24.91B 3.46B USD | 25.50 | $0.4 0.06 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $23.96 3.33 USD |
-3.35
|
$24.13B 3.36B USD | $2.84M 394.74K USD | $23.88 3.32 USD | $24.99 3.47 USD | $24.13B 3.36B USD | 19.01 | $1.26 0.18 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.61 0.22 USD |
-1.23
|
$22.63B 3.15B USD | $236.63M 32.9M USD | $1.58 0.22 USD | $1.66 0.23 USD | $22.63B 3.15B USD | 0 | -$0.81 -0.1 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.41 3.67 USD |
+0.04
|
$20.74B 2.88B USD | $23.94M 3.33M USD | $25.91 3.6 USD | $26.82 3.73 USD | $20.74B 2.88B USD | 11.38 | $2.32 0.32 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.72 0.38 USD |
+0.74
|
$10.8B 1.5B USD | $18.33M 2.55M USD | $2.64 0.37 USD | $2.73 0.38 USD | $10.8B 1.5B USD | 0 | -$0.68 -0.09 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.14 0.85 USD |
+0.99
|
$10.62B 1.48B USD | $14.42M 2.01M USD | $6.06 0.84 USD | $6.16 0.86 USD | $10.62B 1.48B USD | 7.30 | $0.84 0.12 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.34 0.46 USD |
+2.77
|
$9.53B 1.32B USD | $25.77M 3.58M USD | $3.22 0.45 USD | $3.37 0.47 USD | $9.53B 1.32B USD | 33.39 | $0.1 0.01 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $8.27 1.15 USD |
-3.95
|
$7.94B 1.1B USD | $30.32M 4.22M USD | $8.27 1.15 USD | $8.7 1.21 USD | $7.94B 1.1B USD | 55.13 | $0.15 0.02 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.39 0.75 USD |
+0.37
|
$6.63B 922.23M USD | $9.72M 1.35M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.63B 922.23M USD | 10.36 | $0.52 0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $3.96 0.55 USD |
-1.74
|
$5.72B 795.77M USD | $32.14M 4.47M USD | $3.93 0.55 USD | $4.05 0.56 USD | $5.72B 795.77M USD | 24.75 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.11 — |
0
|
$765.55M — | $656.5K — | $0.11 — | $0.11 — | $765.55M — | 0 | -$0.01 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $3.6 0.5 USD |
+1.41
|
$5.44B 756.53M USD | $8.23M 1.14M USD | $3.5 0.49 USD | $3.62 0.5 USD | $5.44B 756.53M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.29 0.46 USD |
+1.23
|
$4.82B 670.53M USD | $5.66M 786.86K USD | $3.25 0.45 USD | $3.32 0.46 USD | $4.82B 670.53M USD | 21.93 | $0.15 0.02 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $4.65 0.65 USD |
+0.43
|
$3.19B 443.97M USD | $3.91M 543.98K USD | $4.53 0.63 USD | $4.68 0.65 USD | $3.19B 443.97M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | $2.76 0.38 USD |
+4.15
|
$2.58B 359.22M USD | $16.35M 2.27M USD | $2.63 0.37 USD | $2.84 0.39 USD | $2.58B 359.22M USD | 0 | -$0.05 -0.006 USD | |
| Tande Co., Ltd. 600665.SS | $2.41 0.34 USD |
+1.69
|
$2.13B 295.67M USD | $21.19M 2.95M USD | $2.32 0.32 USD | $2.46 0.34 USD | $2.13B 295.67M USD | 0 | -$0.56 -0.07 USD | |
| Shanghai Golden Union Commercial Management Co.,Ltd. 603682.SS | $4.27 0.59 USD |
+1.67
|
$2.02B 280.53M USD | $7.15M 994.33K USD | $4.14 0.58 USD | $4.29 0.6 USD | $2.02B 280.53M USD | 22.47 | $0.19 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $9.11 1.27 USD |
+1
|
$1.71B 237.86M USD | $14.23M 1.98M USD | $8.77 1.22 USD | $9.38 1.3 USD | $1.71B 237.86M USD | 10.23 | $0.89 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}