Result Page 7 for Country: Denmark Exchange: Copenhagen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Denmark (719)
- {{country.name}}
- All countries
- Denmark (719)
Copenhagen (719)
- {{item.name}}
- All exchanges
- Copenhagen (719)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (2)
- Specialty Chemicals (5)
- Lumber & Wood Production (1)
- Paper & Paper Products (1)
- Auto Parts (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (1)
- Textile Manufacturing (1)
- Packaging & Containers (1)
- Personal Services (1)
- Luxury Goods (1)
- Specialty Retail (1)
- Leisure (2)
- Asset Management (4)
- Banks-Regional (21)
- Mortgage Finance (1)
- Capital Markets (2)
- Insurance-Diversified (3)
- Real Estate-Development (2)
- Real Estate Services (10)
- Beverages-Brewers (5)
- Farm Products (2)
- Tobacco (1)
- Biotechnology (6)
- Drug Manufacturers-Specialty & Generic (1)
- Health Information Services (2)
- Medical Devices (6)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Utilities-Renewable (2)
- Utilities-Regulated Water (1)
- Publishing (3)
- Entertainment (5)
- Internet Content & Information (2)
- Electronic Gaming & Multimedia (1)
- Oil & Gas E&P (1)
- Oil & Gas Midstream (1)
- Aerospace & Defense (2)
- Specialty Business Services (2)
- Rental & Leasing Services (2)
- Conglomerates (1)
- Engineering & Construction (2)
- Building Products & Equipment (3)
- Specialty Industrial Machinery (9)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (4)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (6)
- Integrated Freight & Logistics (2)
- Waste Management (1)
- Information Technology Services (6)
- Software-Application (19)
- Software-Infrastructure (2)
- Communication Equipment (1)
- Consumer Electronics (2)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $146.41 21.47 USD |
0
|
$0 0 USD | $8.4K 1.23K USD | $146.15 21.43 USD | $146.15 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $2.92K 427.69 USD | $319.4 46.83 USD | $319.4 46.83 USD | $0 0 USD | 26.08 | $12.24 1.8 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 16.47 | $10.13 1.49 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $181.8 26.66 USD |
-1.33
|
$0 0 USD | $1.91K 280.49 USD | $181.7 26.64 USD | $182.85 26.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $156.25 22.91 USD |
0
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $137.75 20.2 USD |
0
|
$0 0 USD | $51 7.48 USD | $137.75 20.2 USD | $137.75 20.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $51.22 7.51 USD |
-0.16
|
$0 0 USD | $1.55K 226.82 USD | $51.02 7.48 USD | $51.22 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $103.45 15.17 USD |
-0.34
|
$0 0 USD | $50.73K 7.44K USD | $103.35 15.15 USD | $104 15.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
-0.35
|
$0 0 USD | $3.56K 522.41 USD | $129.35 18.97 USD | $129.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $282.6 41.44 USD |
-0.88
|
$0 0 USD | $1.52K 222.28 USD | $282.6 41.44 USD | $283.4 41.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $263.8 38.68 USD |
-1.27
|
$0 0 USD | $50 7.33 USD | $263.8 38.68 USD | $263.8 38.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $94.54 13.86 USD |
-0.04
|
$0 0 USD | $5.26K 770.79 USD | $94.54 13.86 USD | $94.8 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $217.4 31.88 USD |
-0.5
|
$0 0 USD | $5.91K 866.24 USD | $217.2 31.85 USD | $217.7 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $175.85 25.78 USD |
-0.17
|
$0 0 USD | $4.19K 614.78 USD | $175.3 25.7 USD | $176.6 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest Global Akt Col Threadn Akk A BAIGAA.CO | $135.65 19.89 USD |
+1.34
|
$0 0 USD | $15.75K 2.31K USD | $133.4 19.56 USD | $133.85 19.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $90.38 13.25 USD |
-1.65
|
$0 0 USD | $74 10.85 USD | $90.38 13.25 USD | $90.38 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $100 14.66 USD | $74.16 10.87 USD | $74.16 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $270.5 39.66 USD |
-1.31
|
$0 0 USD | $4.11K 602.32 USD | $270.5 39.66 USD | $271.5 39.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $141.4 20.73 USD |
0
|
$0 0 USD | $3.36K 492.94 USD | $141.4 20.73 USD | $141.4 20.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $2.65K 388.69 USD | $86.92 12.74 USD | $86.92 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $111.9 16.41 USD |
-1.5
|
$0 0 USD | $100 14.66 USD | $111.9 16.41 USD | $111.9 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $288 42.23 USD |
-1.1
|
$0 0 USD | $20.32K 2.98K USD | $287.8 42.2 USD | $290 42.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $158.68 23.27 USD |
0
|
$0 0 USD | $351 51.46 USD | $158.05 23.17 USD | $158.3 23.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $131.6 19.3 USD |
-1.61
|
$0 0 USD | $4.09K 599.68 USD | $131.6 19.3 USD | $132.45 19.42 USD | $0 0 USD | 24.19 | $5.44 0.8 USD | |
| SKAGEN Focus A SKIFOA.CO | $151.3 22.18 USD |
-0.98
|
$0 0 USD | $16 2.35 USD | $151.3 22.18 USD | $152.95 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $112.3 16.47 USD |
-0.62
|
$0 0 USD | $3.94K 577.25 USD | $112.3 16.47 USD | $113 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $839.8 123.13 USD |
+0.06
|
$0 0 USD | $519 76.1 USD | $839.8 123.13 USD | $839.8 123.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $15 2.2 USD | $67 9.82 USD | $67 9.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Aif-Vaerdipapirfonden Accunia Invest European Clo Aaa/Aa.(Kl) ACAEUC.CO | $995.9 146.02 USD |
0
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $97.08 14.23 USD |
-0.37
|
$0 0 USD | $4.64K 680.76 USD | $97.08 14.23 USD | $97.2 14.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $127.95 18.76 USD |
0
|
$0 0 USD | $643 94.28 USD | $127.95 18.76 USD | $127.95 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $177.6 26.04 USD |
-1.28
|
$0 0 USD | $939 137.68 USD | $177.35 26 USD | $179.25 26.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $1.69K 247.64 USD | $118.95 17.44 USD | $118.95 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $81 11.88 USD |
+0.07
|
$0 0 USD | $22 3.23 USD | $81 11.88 USD | $81 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $165.45 24.26 USD |
-0.18
|
$0 0 USD | $27.48K 4.03K USD | $165 24.19 USD | $165.7 24.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $73.04 10.71 USD |
-0.54
|
$0 0 USD | $6.37K 933.68 USD | $73.04 10.71 USD | $73.32 10.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $24 3.52 USD | $114.95 16.85 USD | $114.95 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $206.3 30.25 USD |
-0.82
|
$0 0 USD | $15.9K 2.33K USD | $206.1 30.22 USD | $207 30.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $2,758.5 404.45 USD |
-1.06
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $125.9 18.46 USD |
-0.91
|
$0 0 USD | $179 26.25 USD | $125.9 18.46 USD | $125.9 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||