Next 150 Price Chart
Top 5 Gainers in the Last 24 Hours
| UBI.PA | Ubisoft Entertainment SA | +4.51% | |
|---|---|---|---|
| TGS.OL | TGS ASA | +4.24% | |
| FR0013506730.SG | Vallourec S.A. | +3.97% | |
| RXL.PA | Rexel S.A. | +3% | |
| BESI.AS | BE Semiconductor Industries N.V. | +2.96% |
Top 5 Losers in the Last 24 Hours
| TKWY.AS | Just Eat Takeaway.com N.V. | -3.76% | |
|---|---|---|---|
| SCR.PA | SCOR SE | -3.38% | |
| NEL.OL | Nel ASA | -2.65% | |
| LSG.OL | Lerøy Seafood Group ASA | -2.24% | |
| BPE.MI | BPER Banca SpA | -2.14% |
Next 150 N150 Financial and Trading Overview
| Next 150 Index Price | 3540.76 EUR |
| Previous Close | N/A |
| Open | N/A |
| Bid | N/A x N/A |
| Ask | N/A x N/A |
| Day's Range | N/A |
| 52 Week Range | N/A |
| Volume | N/A |
| Avg. Volume | N/A |
Trading Information
Next 150 Index Price History
| 52 Week High | N/A |
| 52 Week Low | N/A |
| 50-Day Moving Average | N/A |
| 200-Day Moving Average | N/A |
N150 Index Statistics
| Avg. Volume (3 months) | N/A |
| Avg. Daily Volume (10-Days) | N/A |
Q&A For Next 150 Index
What is a current N150 Index price?
Next 150 N150 Index price today per is 3540.76 EUR.
How to purchase Next 150 Index?
You can buy N150 index on the Paris exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for Next 150?
The Index symbol or ticker of Next 150 is N150.
How many components does the Next 150 index contain?
Next 150 index contain 145 components.
What country does the Next 150 index belong to?
Next 150 index refers to the France.
What exchange does the Next 150 index belong to?
Next 150 index refers to the Paris.
Next 150 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Galp Energia, SGPS, S.A. GALP.LS | $19.2 20.99 USD |
-0.05
|
$14.84B 16.23B USD | $789.17K 862.67K USD | $19.2 20.99 USD | $19.5 21.31 USD | $14.84B 16.23B USD | 11.16 | $1.72 1.88 USD |
| Leonardo S.p.a. LDO.MI | $23.6 25.8 USD |
+1.37
|
$13.58B 14.84B USD | $2.32M 2.54M USD | $23.32 25.49 USD | $23.77 25.98 USD | $13.58B 14.84B USD | 20.70 | $1.14 1.25 USD |
| Kongsberg Gruppen ASA KOG.OL | $863.5 82.83 USD |
+1.83
|
$151.84B 14.57B USD | $187.81K 18.02K USD | $850 81.54 USD | $867.5 83.22 USD | $151.84B 14.57B USD | 37.17 | $23.23 2.23 USD |
| ABN AMRO Bank N.V. ABN.AS | $15.97 17.45 USD |
+0.98
|
$13.3B 14.54B USD | $2.75M 3.01M USD | $15.83 17.3 USD | $16.04 17.53 USD | $13.3B 14.54B USD | 5.00 | $3.19 3.49 USD |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.84 16.22 USD |
+0.68
|
$12.41B 13.56B USD | $2.61M 2.86M USD | $14.71 16.07 USD | $14.9 16.28 USD | $12.41B 13.56B USD | 11.50 | $1.29 1.41 USD |
| AIB Group plc A5G.IR | $5.09 5.56 USD |
-0.78
|
$12.32B 13.47B USD | $2.73M 2.98M USD | $5.06 5.53 USD | $5.17 5.65 USD | $12.32B 13.47B USD | 6.69 | $0.76 0.83 USD |
| Aegon Ltd. AGN.AS | $6.4 6.99 USD |
+1.33
|
$11.29B 12.34B USD | $5.3M 5.8M USD | $6.3 6.89 USD | $6.42 7.02 USD | $11.29B 12.34B USD | 0 | -$0.09 -0.09 USD |
| Unibail-Rodamco-Westfield SE URW.PA | $78.84 86.18 USD |
-0.93
|
$10.97B 11.99B USD | $256.35K 280.23K USD | $78.5 85.81 USD | $79.86 87.3 USD | $10.97B 11.99B USD | 0 | -$11.72 -12.8 USD |
| Bank of Ireland Group plc BIRG.IR | $10.42 11.39 USD |
+0.39
|
$10.76B 11.77B USD | $978.63K 1.07M USD | $10.36 11.32 USD | $10.48 11.45 USD | $10.76B 11.77B USD | 7.38 | $1.41 1.54 USD |
| BE Semiconductor Industries N.V. BESI.AS | $139.15 152.11 USD |
+2.96
|
$10.67B 11.67B USD | $325.79K 356.13K USD | $134.55 147.08 USD | $139.7 152.71 USD | $10.67B 11.67B USD | 62.39 | $2.23 2.44 USD |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $50.35 55.04 USD |
-0.4
|
$10.39B 11.36B USD | $120.15K 131.34K USD | $50.3 54.98 USD | $50.95 55.7 USD | $10.39B 11.36B USD | 27.06 | $1.86 2.03 USD |
| ASR Nederland N.V. ASRNL.AS | $48.76 53.3 USD |
+0.45
|
$10.3B 11.25B USD | $233.64K 255.4K USD | $48.58 53.1 USD | $48.97 53.53 USD | $10.3B 11.25B USD | 9.26 | $5.26 5.75 USD |
| Accor SA AC.PA | $41.6 45.47 USD |
+0.56
|
$10.08B 11.02B USD | $571.95K 625.22K USD | $41.31 45.16 USD | $41.96 45.87 USD | $10.08B 11.02B USD | 19.08 | $2.18 2.38 USD |
| Ipsen S.A. IPN.PA | $121.7 133.03 USD |
+0.75
|
$10.07B 11B USD | $40.32K 44.07K USD | $120.8 132.05 USD | $121.8 133.14 USD | $10.07B 11B USD | 16.42 | $7.41 8.1 USD |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-1.79
|
$9.95B 10.87B USD | $8.91M 9.74M USD | $6.61 7.22 USD | $6.77 7.4 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD |
- {{ link.label }} {{link}}