ISEQ All Share Price Chart
Top 5 Gainers in the Last 24 Hours
| KRX.IR | Kingspan Group plc | +3.55% | |
|---|---|---|---|
| RYA.IR | Ryanair Holdings plc | +2.38% | |
| IRES.IR | Irish Residential Properties REIT Plc | +2.27% | |
| GL9.IR | Glanbia plc | +1.59% | |
| EG7.IR | FBD Holdings plc | +0.79% |
Top 5 Losers in the Last 24 Hours
| PTSB.IR | Permanent TSB Group Holdings plc | -3.5% | |
|---|---|---|---|
| IE00BJ5FQX74.SG | CAC 40 Short GR | -1.21% | |
| IR5B.IR | Irish Continental Group plc | -1.06% | |
| A5G.IR | AIB Group plc | -0.9% | |
| SK3.IR | Smurfit Kappa Group Plc | -0.86% |
ISEQ All Share ISEQ Financial and Trading Overview
| ISEQ All Share Index Price | 9632.48 EUR |
| Previous Close | 8680.16 EUR |
| Open | 8683.72 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 8683.72 - 8757.94 EUR |
| 52 Week Range | 6118.46 - 8757.94 EUR |
| Volume | 0 EUR |
| Avg. Volume | 17.72M EUR |
Trading Information
ISEQ All Share Index Price History
| 52 Week High | 8757.94 EUR |
| 52 Week Low | 6118.46 EUR |
| 50-Day Moving Average | 8493.51 EUR |
| 200-Day Moving Average | 7694.52 EUR |
ISEQ Index Statistics
| Avg. Volume (3 months) | 17.72M EUR |
| Avg. Daily Volume (10-Days) | 16.93M EUR |
Q&A For ISEQ All Share Index
What is a current ISEQ Index price?
ISEQ All Share ISEQ Index price today per is 9632.48 EUR.
How to purchase ISEQ All Share Index?
You can buy ISEQ index on the Irish exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISEQ All Share?
The Index symbol or ticker of ISEQ All Share is ISEQ.
How many components does the ISEQ All Share index contain?
ISEQ All Share index contain 57 components.
What country does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Ireland.
What exchange does the ISEQ All Share index belong to?
ISEQ All Share index refers to the Irish.
ISEQ All Share INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| CRH plc CRG.IR | $50.34 55.03 USD |
0
|
$36.3B 39.68B USD | $4.37M 4.77M USD | $49.61 54.23 USD | $50.82 55.55 USD | $36.3B 39.68B USD | 13.86 | $3.63 3.97 USD |
| Ryanair Holdings plc RYA.IR | $17.46 19.08 USD |
+2.38
|
$19.83B 21.68B USD | $1.71M 1.87M USD | $17.06 18.64 USD | $17.51 19.14 USD | $19.83B 21.68B USD | 10.45 | $1.67 1.83 USD |
| Kingspan Group plc KRX.IR | $87.6 95.76 USD |
+3.55
|
$16.14B 17.64B USD | $388.82K 425.03K USD | $83.65 91.44 USD | $87.7 95.87 USD | $16.14B 17.64B USD | 25.02 | $3.5 3.83 USD |
| Kerry Group plc KRZ.IR | $76 83.08 USD |
-0.39
|
$13.14B 14.37B USD | $5.51K 6.02K USD | $75.9 82.97 USD | $76.05 83.13 USD | $13.14B 14.37B USD | 18.53 | $4.1 4.48 USD |
| AIB Group plc A5G.IR | $4.87 5.32 USD |
-0.9
|
$12.22B 13.36B USD | $49.17K 53.75K USD | $4.87 5.32 USD | $4.91 5.37 USD | $12.22B 13.36B USD | 6.40 | $0.76 0.83 USD |
| Smurfit Kappa Group Plc SK3.IR | $41.65 45.53 USD |
-0.86
|
$10.87B 11.89B USD | $17.44K 19.06K USD | $41.6 45.47 USD | $41.91 45.81 USD | $10.87B 11.89B USD | 14.31 | $2.91 3.18 USD |
| Bank of Ireland Group plc BIRG.IR | $9.86 10.78 USD |
-0.5
|
$10.12B 11.06B USD | $138.66K 151.58K USD | $9.86 10.78 USD | $9.96 10.88 USD | $10.12B 11.06B USD | 7.04 | $1.4 1.53 USD |
| Glanbia plc GL9.IR | $19.19 20.98 USD |
+1.59
|
$4.99B 5.46B USD | $284.4K 310.89K USD | $18.8 20.55 USD | $19.18 20.97 USD | $4.99B 5.46B USD | 15.99 | $1.2 1.31 USD |
| Dalata Hotel Group plc DHG.IR | $4.14 4.53 USD |
0
|
$929.14M 1.02B USD | $190.24K 207.96K USD | $4.13 4.51 USD | $4.2 4.59 USD | $929.14M 1.02B USD | 10.34 | $0.4 0.44 USD |
| Irish Continental Group plc IR5B.IR | $5.6 6.12 USD |
-1.06
|
$921.07M 1.01B USD | $8.3K 9.07K USD | $5.56 6.08 USD | $5.66 6.19 USD | $921.07M 1.01B USD | 15.55 | $0.36 0.39 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.38 1.51 USD |
-3.5
|
$780.19M 852.85M USD | $35.63K 38.95K USD | $1.38 1.51 USD | $1.45 1.59 USD | $780.19M 852.85M USD | 34.50 | $0.04 0.04 USD |
| FBD Holdings plc EG7.IR | $12.75 13.94 USD |
+0.79
|
$517.72M 565.94M USD | $15.24K 16.66K USD | $12.9 14.1 USD | $13.15 14.37 USD | $517.72M 565.94M USD | 6.71 | $1.9 2.08 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.9499 1.03 USD |
+2.27
|
$500.98M 547.64M USD | $396.92K 433.89K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $500.98M 547.64M USD | 0 | -$0.22 -0.2 USD |
| FD Technologies plc GYQ.IR | $15.9 17.38 USD |
0
|
$461.88M 504.89M USD | $54 59.03 USD | $15.9 17.38 USD | $15.9 17.38 USD | $461.88M 504.89M USD | 0 | -$0.56 -0.6 USD |
| Origin Enterprises plc OIZ.IR | $3.06 3.34 USD |
0
|
$329.16M 359.82M USD | $119.6K 130.74K USD | $3.04 3.32 USD | $3.11 3.4 USD | $329.16M 359.82M USD | 7.11 | $0.43 0.47 USD |
| Hostelworld Group plc HSW.IR | $1.85 2.02 USD |
0
|
$231.29M 252.83M USD | $2.7K 2.95K USD | $1.85 2.02 USD | $1.85 2.02 USD | $231.29M 252.83M USD | 46.25 | $0.04 0.04 USD |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $88 96.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD |
| Mincon Group plc MIO.IR | $0.5 0.55 USD |
0
|
$106.24M 116.13M USD | $1K 1.1K USD | $0.46 0.5 USD | $0.4899 0.54 USD | $106.24M 116.13M USD | 12.50 | $0.04 0.04 USD |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $400 437.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD |
| Corre Energy B.V. CORRE.IR | $0.45 0.49 USD |
0
|
$33.85M 37M USD | $17.98K 19.66K USD | $0.46 0.5 USD | $0.5 0.55 USD | $33.85M 37M USD | 0 | -$0.34 -0.3 USD |
- {{ link.label }} {{link}}