ISEQ All Share GR Price Chart
Top 5 Gainers in the Last 24 Hours
| EG7.IR | FBD Holdings plc | +1.57% | |
|---|---|---|---|
| SK3.IR | Smurfit Kappa Group Plc | +0.74% | |
| PTSB.IR | Permanent TSB Group Holdings plc | +0.72% | |
| IE00BD6JX574.SG | Glenveagh Properties PLC | 0% | |
| MLC.IR | Malin Corporation plc | 0% |
Top 5 Losers in the Last 24 Hours
| CORRE.IR | Corre Energy B.V. | -7.56% | |
|---|---|---|---|
| IRES.IR | Irish Residential Properties REIT Plc | -3.17% | |
| RYA.IR | Ryanair Holdings plc | -2.66% | |
| DHG.IR | Dalata Hotel Group plc | -2.66% | |
| KRX.IR | Kingspan Group plc | -2.57% |
ISEQ All Share GR IVRT Financial and Trading Overview
| ISEQ All Share GR Index Price | 22868.85 EUR |
| Previous Close | 20271.55 EUR |
| Open | 20279.85 EUR |
| Bid | 0 EUR x 0 |
| Ask | 0 EUR x 0 |
| Day's Range | 20279.85 - 20453.18 EUR |
| 52 Week Range | 14108.91 - 20453.18 EUR |
| Volume | 0 EUR |
| Avg. Volume | 9.96M EUR |
Trading Information
ISEQ All Share GR Index Price History
| 52 Week High | 20453.18 EUR |
| 52 Week Low | 14108.91 EUR |
| 50-Day Moving Average | 19811.33 EUR |
| 200-Day Moving Average | 17812.02 EUR |
IVRT Index Statistics
| Avg. Volume (3 months) | 9.96M EUR |
| Avg. Daily Volume (10-Days) | 10.24M EUR |
Q&A For ISEQ All Share GR Index
What is a current IVRT Index price?
ISEQ All Share GR IVRT Index price today per is 22868.85 EUR.
How to purchase ISEQ All Share GR Index?
You can buy IVRT index on the Irish exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for ISEQ All Share GR?
The Index symbol or ticker of ISEQ All Share GR is IVRT.
How many components does the ISEQ All Share GR index contain?
ISEQ All Share GR index contain 22 components.
What country does the ISEQ All Share GR index belong to?
ISEQ All Share GR index refers to the Ireland.
What exchange does the ISEQ All Share GR index belong to?
ISEQ All Share GR index refers to the Irish.
ISEQ All Share GR INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Ryanair Holdings plc RYA.IR | $16.99 18.57 USD |
-2.66
|
$19.3B 21.1B USD | $1.35M 1.47M USD | $16.97 18.55 USD | $17.43 19.05 USD | $19.3B 21.1B USD | 10.17 | $1.67 1.83 USD |
| Kingspan Group plc KRX.IR | $85.35 93.3 USD |
-2.57
|
$15.73B 17.19B USD | $241.52K 264.02K USD | $85.25 93.19 USD | $87.55 95.7 USD | $15.73B 17.19B USD | 24.38 | $3.5 3.83 USD |
| Kerry Group plc KRZ.IR | $75.95 83.02 USD |
-0.46
|
$13.13B 14.36B USD | $279.93K 306K USD | $75.6 82.64 USD | $76.15 83.24 USD | $13.13B 14.36B USD | 18.52 | $4.1 4.48 USD |
| AIB Group plc A5G.IR | $4.86 5.31 USD |
-1.14
|
$12.19B 13.33B USD | $2.53M 2.76M USD | $4.8 5.25 USD | $4.92 5.38 USD | $12.19B 13.33B USD | 6.38 | $0.76 0.83 USD |
| Smurfit Kappa Group Plc SK3.IR | $42.32 46.26 USD |
+0.74
|
$11.05B 12.08B USD | $1.66M 1.82M USD | $41.57 45.44 USD | $42.69 46.67 USD | $11.05B 12.08B USD | 14.54 | $2.91 3.18 USD |
| Bank of Ireland Group plc BIRG.IR | $9.8 10.71 USD |
-1.11
|
$10.06B 10.99B USD | $2.61M 2.86M USD | $9.76 10.66 USD | $9.96 10.88 USD | $10.06B 10.99B USD | 7.00 | $1.4 1.53 USD |
| Glanbia plc GL9.IR | $18.9 20.66 USD |
-1.51
|
$4.92B 5.37B USD | $394.83K 431.6K USD | $18.82 20.57 USD | $19.13 20.91 USD | $4.92B 5.37B USD | 15.74 | $1.2 1.31 USD |
| Dalata Hotel Group plc DHG.IR | $4.03 4.41 USD |
-2.66
|
$904.45M 988.69M USD | $231.85K 253.44K USD | $4.06 4.44 USD | $4.16 4.55 USD | $904.45M 988.69M USD | 10.07 | $0.4 0.44 USD |
| Permanent TSB Group Holdings plc PTSB.IR | $1.39 1.52 USD |
+0.72
|
$758.36M 828.99M USD | $616.4K 673.8K USD | $1.38 1.51 USD | $1.42 1.55 USD | $758.36M 828.99M USD | 34.75 | $0.04 0.04 USD |
| FBD Holdings plc EG7.IR | $12.95 14.16 USD |
+1.57
|
$525.84M 574.82M USD | $3.61K 3.95K USD | $12.85 14.05 USD | $12.95 14.16 USD | $525.84M 574.82M USD | 6.81 | $1.9 2.08 USD |
| Irish Residential Properties REIT Plc IRES.IR | $0.92 1 USD |
-3.17
|
$485.09M 530.27M USD | $661.04K 722.6K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $485.09M 530.27M USD | 0 | -$0.22 -0.2 USD |
| Origin Enterprises plc OIZ.IR | $3.06 3.34 USD |
0
|
$329.16M 359.82M USD | $174.53K 190.79K USD | $3.05 3.33 USD | $3.2 3.5 USD | $329.16M 359.82M USD | 7.11 | $0.43 0.47 USD |
| Malin Corporation plc MLC.IR | $5.7 6.23 USD |
0
|
$108.6M 118.72M USD | $74 80.89 USD | $5.6 6.12 USD | $5.7 6.23 USD | $108.6M 118.72M USD | 0 | $0 0 USD |
| Datalex plc DLE.IR | $0.45 0.49 USD |
0
|
$59.71M 65.27M USD | $103.02K 112.62K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $59.71M 65.27M USD | 0 | -$0.1 -0.1 USD |
| Corre Energy B.V. CORRE.IR | $0.4199 0.45 USD |
-7.56
|
$31.29M 34.2M USD | $12.67K 13.85K USD | $0.38 0.42 USD | $0.4199 0.45 USD | $31.29M 34.2M USD | 0 | -$0.34 -0.3 USD |
| Donegal Investment Group plc DQ7A.IR | $16.5 18.04 USD |
0
|
$25.12M 27.46M USD | $850 929.16 USD | $16.5 18.04 USD | $16.8 18.36 USD | $25.12M 27.46M USD | 17.74 | $0.93 1.02 USD |
| HealthBeacon plc HBCN.IR | $0.07 0.08 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.29M USD | 0 | $0 0 USD |
| Ovoca Bio plc OVXA.IR | $0.009499 0.01 USD |
0
|
$774.86K 847.02K USD | $67.14K 73.39K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $774.86K 847.02K USD | 0 | -$0.03 -0.03 USD |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.46 2.68 USD |
-1.21
|
$0 0 USD | $0 0 USD | $2.46 2.68 USD | $2.46 2.68 USD | $0 0 USD | 0 | $0 0 USD |
- {{ link.label }} {{link}}