Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ENEA S.A. 58S.F | $2.29 2.5 USD |
-1.04
|
$1.26B 1.38B USD | $4.25K 4.65K USD | $2.29 2.5 USD | $2.4 2.62 USD | $1.26B 1.38B USD | 45.71 | $0.05 0.05 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3499 0.38 USD |
0
|
$1.25B 1.37B USD | $2.17K 2.37K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.25B 1.37B USD | 7.04 | $0.05 0.05 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.92 6.47 USD |
-2.6
|
$1.21B 1.32B USD | $400 437.25 USD | $5.86 6.41 USD | $6.02 6.58 USD | $1.21B 1.32B USD | 0 | -$0.43 -0.4 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| PNE AG PNE3.F | $14.56 15.92 USD |
-0.95
|
$1.11B 1.21B USD | $200 218.63 USD | $14.52 15.87 USD | $14.56 15.92 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| Scatec ASA 66T.F | $6.86 7.49 USD |
+0.07
|
$1.11B 1.21B USD | $2.1K 2.3K USD | $6.86 7.49 USD | $6.86 7.49 USD | $1.11B 1.21B USD | 18.52 | $0.37 0.4 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.45 10.33 USD |
-2.46
|
$1.04B 1.14B USD | $10 10.93 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.04B 1.14B USD | 6.05 | $1.56 1.71 USD | |
| Energiekontor AG EKT.F | $71.4 78.05 USD |
-0.7
|
$992.66M 1.09B USD | $10 10.93 USD | $71.4 78.05 USD | $71.4 78.05 USD | $992.66M 1.09B USD | 12.04 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $18.06 19.74 USD |
0
|
$982.96M 1.07B USD | $240 262.35 USD | $18.06 19.74 USD | $18.06 19.74 USD | $982.96M 1.07B USD | 14.56 | $1.24 1.36 USD | |
| Energa SA EN2.F | $2.32 2.54 USD |
-1.49
|
$976.19M 1.07B USD | $120 131.18 USD | $2.32 2.54 USD | $2.32 2.54 USD | $976.19M 1.07B USD | 6.62 | $0.35 0.38 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
-1.36
|
$963.75M 1.05B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $963.75M 1.05B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $15.5 16.94 USD |
+6.9
|
$961.19M 1.05B USD | $67 73.24 USD | $15.5 16.94 USD | $15.5 16.94 USD | $961.19M 1.05B USD | 4.76 | $3.25 3.55 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
-0.98
|
$940.87M 1.03B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $940.87M 1.03B USD | 5.54 | $1.82 1.99 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$893.11M 976.29M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.11M 976.29M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.2099 0.23 USD |
-0.93
|
$884.84M 967.25M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $884.84M 967.25M USD | 10.70 | $0.02 0.02 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.05 USD |
-2.29
|
$855.37M 935.04M USD | $1.47K 1.61K USD | $1.87 2.05 USD | $1.92 2.1 USD | $855.37M 935.04M USD | 26.80 | $0.07 0.08 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $118.5 129.54 USD |
-2.47
|
$849.57M 928.7M USD | $29 31.7 USD | $118.5 129.54 USD | $118.5 129.54 USD | $849.57M 928.7M USD | 15.44 | $7.67 8.38 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.88 6.43 USD |
-0.84
|
$631.5M 690.32M USD | $100 109.31 USD | $5.88 6.43 USD | $5.88 6.43 USD | $631.5M 690.32M USD | 0 | -$0.1 -0.1 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
-1.43
|
$613.59M 670.74M USD | $16.85K 18.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.59M 670.74M USD | 6.90 | $0.01 0.01 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.75
|
$595.53M 650.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $595.53M 650.99M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $37 40.45 USD |
+0.82
|
$553.94M 605.53M USD | $40 43.73 USD | $36.9 40.34 USD | $37 40.45 USD | $553.94M 605.53M USD | 8.60 | $4.3 4.7 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.53 0.58 USD |
-0.93
|
$527.58M 576.72M USD | $505 552.03 USD | $0.53 0.58 USD | $0.53 0.58 USD | $527.58M 576.72M USD | 8.83 | $0.06 0.07 USD | |
| Admie Holding S.A. 08M.F | $2.19 2.39 USD |
-0.46
|
$512.22M 559.92M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $512.22M 559.92M USD | 6.06 | $0.36 0.39 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+3.23
|
$511.13M 558.74M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $511.13M 558.74M USD | 0 | $0 0 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+1.88
|
$497.39M 543.72M USD | $2.06K 2.25K USD | $0.16 0.18 USD | $0.16 0.18 USD | $497.39M 543.72M USD | 3.25 | $0.05 0.05 USD | |
| Ascopiave S.p.A. AVA.F | $2.18 2.38 USD |
+1.16
|
$486.69M 532.02M USD | $225 245.96 USD | $2.18 2.38 USD | $2.18 2.38 USD | $486.69M 532.02M USD | 12.79 | $0.17 0.19 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.4 5.9 USD |
-0.92
|
$416.64M 455.44M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $416.64M 455.44M USD | 10.80 | $0.5 0.55 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.8 11.81 USD |
-0.92
|
$410.42M 448.65M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $410.42M 448.65M USD | 11.02 | $0.98 1.07 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.4 26.67 USD |
-1.61
|
$386.23M 422.2M USD | $25 27.33 USD | $24.4 26.67 USD | $24.4 26.67 USD | $386.23M 422.2M USD | 12.64 | $1.93 2.11 USD | |
| Genie Energy Ltd. 6GE.F | $13.7 14.98 USD |
-3.52
|
$360.53M 394.11M USD | $1.06K 1.15K USD | $13.7 14.98 USD | $13.7 14.98 USD | $360.53M 394.11M USD | 39.14 | $0.35 0.38 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
0
|
$332.51M 363.48M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $332.51M 363.48M USD | 10.30 | $0.02 0.02 USD | |
| AS Latvijas Gaze UMA.F | $7.8 8.53 USD |
+0.78
|
$328.11M 358.67M USD | $5 5.47 USD | $7.8 8.53 USD | $7.8 8.53 USD | $328.11M 358.67M USD | 0 | -$1.38 -1.5 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+1
|
$309M 337.77M USD | $6K 6.56K USD | $0.1 0.11 USD | $0.1 0.11 USD | $309M 337.77M USD | 3.36 | $0.03 0.03 USD | |
| Elmera Group ASA 1ZK.F | $2.73 2.98 USD |
-1.27
|
$300.57M 328.57M USD | $100 109.31 USD | $2.73 2.98 USD | $2.75 3 USD | $300.57M 328.57M USD | 17.03 | $0.16 0.17 USD | |
| NX Filtration N.V. 9KJ.F | $5.77 6.31 USD |
+9.7
|
$290.84M 317.93M USD | $700 765.19 USD | $5.21 5.7 USD | $5.77 6.31 USD | $290.84M 317.93M USD | 0 | -$0.47 -0.5 USD | |
| Ekopak NV 7XZ.F | $18.55 20.28 USD |
+0.54
|
$277.98M 303.87M USD | $90 98.38 USD | $18.3 20 USD | $18.55 20.28 USD | $277.98M 303.87M USD | 0 | -$0.21 -0.2 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.23 0.26 USD |
0
|
$266.07M 290.85M USD | $1.35K 1.48K USD | $0.23 0.26 USD | $0.2399 0.26 USD | $266.07M 290.85M USD | 5.84 | $0.04 0.04 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $10.9 11.92 USD |
+8.46
|
$239.39M 261.69M USD | $10 10.93 USD | $10.9 11.92 USD | $10.9 11.92 USD | $239.39M 261.69M USD | 6.52 | $1.67 1.83 USD | |
| ZE PAK SA 6W6.F | $4.5 4.92 USD |
-2.07
|
$235.89M 257.86M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $235.89M 257.86M USD | 1.74 | $2.58 2.82 USD | |
| eREX Co.,Ltd. 6HF.F | $3.86 4.22 USD |
-4.46
|
$235.07M 256.96M USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $235.07M 256.96M USD | 0 | -$2.2 -2.4 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.2 1.32 USD |
-0.99
|
$231.56M 253.12M USD | $5K 5.47K USD | $1.2 1.32 USD | $1.21 1.33 USD | $231.56M 253.12M USD | 0 | -$0.35 -0.3 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.79 0.87 USD |
-0.88
|
$231.27M 252.81M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8 0.88 USD | $231.27M 252.81M USD | 15.83 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.1499 0.17 USD |
0
|
$224.91M 245.86M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $224.91M 245.86M USD | 0 | -$0.05 -0.05 USD | |
| Orrön Energy AB (publ) LYV.F | $0.7099 0.78 USD |
+5.54
|
$221.1M 241.69M USD | $90 98.38 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $221.1M 241.69M USD | 0 | -$0.04 -0.04 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
+1.45
|
$214.06M 233.99M USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $214.06M 233.99M USD | 16.93 | $0.62 0.68 USD | |
| Cadiz Inc. 2ZC.F | $2.88 3.15 USD |
+2.13
|
$203.35M 222.29M USD | $75 81.99 USD | $2.88 3.15 USD | $2.88 3.15 USD | $203.35M 222.29M USD | 0 | -$0.45 -0.4 USD | |
| Binhai Investment Company Limited WS7A.F | $0.13 0.14 USD |
+4.84
|
$199.06M 217.6M USD | $195 213.16 USD | $0.13 0.14 USD | $0.13 0.14 USD | $199.06M 217.6M USD | 6.50 | $0.02 0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.15 1.26 USD |
+9.09
|
$191.37M 209.19M USD | $5K 5.47K USD | $1.15 1.26 USD | $1.15 1.26 USD | $191.37M 209.19M USD | 0 | -$0.56 -0.6 USD | |
| Magnora ASA 4SM.F | $2.79 3.05 USD |
+3.33
|
$190.87M 208.65M USD | $5K 5.47K USD | $2.79 3.05 USD | $2.79 3.05 USD | $190.87M 208.65M USD | 11.16 | $0.25 0.27 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.05 6.61 USD |
0
|
$190.29M 208.01M USD | $32 34.98 USD | $5.95 6.5 USD | $6.05 6.61 USD | $190.29M 208.01M USD | 0 | -$0.04 -0.04 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.2 5.68 USD |
-1.89
|
$181.15M 198.02M USD | $11 12.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $181.15M 198.02M USD | 0 | -$0.24 -0.2 USD | |
| Ellomay Capital Ltd. NUR.F | $13.1 14.32 USD |
-0.76
|
$176.98M 193.46M USD | $1 1.09 USD | $13.1 14.32 USD | $13.3 14.54 USD | $176.98M 193.46M USD | 42.25 | $0.31 0.34 USD | |
| Integrated Wind Solutions ASA 9UG.F | $4.12 4.5 USD |
+5.64
|
$176.43M 192.87M USD | $1.5K 1.64K USD | $4.12 4.5 USD | $4.12 4.5 USD | $176.43M 192.87M USD | 0 | -$0.03 -0.03 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-1.35
|
$173.06M 189.18M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $173.06M 189.18M USD | 0 | -$0.02 -0.02 USD | |
| Arise AB (publ) A4W.F | $3.85 4.21 USD |
+0.13
|
$171.62M 187.6M USD | $700 765.19 USD | $3.84 4.19 USD | $3.92 4.29 USD | $171.62M 187.6M USD | 9.62 | $0.4 0.44 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.32 12.37 USD |
-2.75
|
$168.97M 184.7M USD | $50 54.66 USD | $11.32 12.37 USD | $11.32 12.37 USD | $168.97M 184.7M USD | 4.01 | $2.82 3.08 USD | |
| Dala Energi AB (publ) ZW1.F | $5.94 6.49 USD |
-3.26
|
$155.84M 170.36M USD | $500 546.57 USD | $5.9 6.45 USD | $6.42 7.02 USD | $155.84M 170.36M USD | 20.48 | $0.29 0.32 USD | |
| clearvise AG ABO.F | $2.02 2.21 USD |
0
|
$152.22M 166.39M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| eVISO S.p.A. 6Z8.F | $5.74 6.27 USD |
+1.77
|
$141.87M 155.09M USD | $200 218.63 USD | $5.62 6.14 USD | $5.76 6.3 USD | $141.87M 155.09M USD | 63.77 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.07 0.07 USD |
+1.48
|
$137.58M 150.39M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $137.58M 150.39M USD | 0 | $0 0 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.25 0.28 USD |
-2.31
|
$115.13M 125.85M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $115.13M 125.85M USD | 0 | -$0.14 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $1.03 1.13 USD |
+0.78
|
$104.59M 114.33M USD | $150 163.97 USD | $1.03 1.13 USD | $1.03 1.13 USD | $104.59M 114.33M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.92 7.56 USD |
+0.29
|
$100.4M 109.75M USD | $393 429.6 USD | $6.89 7.53 USD | $6.92 7.56 USD | $100.4M 109.75M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+2.67
|
$70.84M 77.44M USD | $2 2.19 USD | $30 32.79 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
| Minesto AB (publ) 7MN.F | $0.28 0.3 USD |
+30.33
|
$66.14M 72.3M USD | $6.03K 6.59K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $66.14M 72.3M USD | 0 | -$0.02 -0.02 USD | |
| Aquaporin A/S 00B.F | $2.44 2.67 USD |
-0.81
|
$57.5M 62.86M USD | $13 14.21 USD | $2.44 2.67 USD | $2.44 2.67 USD | $57.5M 62.86M USD | 0 | -$0.75 -0.8 USD | |
| PannErgy Nyrt. PPL.F | $3.44 3.76 USD |
+1.78
|
$55.82M 61.01M USD | $732 800.17 USD | $3.44 3.76 USD | $3.44 3.76 USD | $55.82M 61.01M USD | 11.86 | $0.29 0.32 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.6 23.61 USD |
-1.82
|
$50.54M 55.25M USD | $346 378.22 USD | $20.6 22.52 USD | $22.2 24.27 USD | $50.54M 55.25M USD | 1080.00 | $0.02 0.02 USD | |
| UGE International Ltd. 0UG1.F | $1.24 1.36 USD |
+238.8
|
$41.75M 45.64M USD | $5K 5.47K USD | $0.34 0.37 USD | $1.24 1.36 USD | $41.75M 45.64M USD | 0 | -$0.4 -0.4 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.72 2.97 USD |
-2.16
|
$39.05M 42.69M USD | $100 109.31 USD | $2.72 2.97 USD | $2.78 3.04 USD | $39.05M 42.69M USD | 16.00 | $0.17 0.19 USD | |
| Green Impact Partners Inc. 04B.F | $1.83 2 USD |
-2.14
|
$39M 42.63M USD | $161 175.99 USD | $1.83 2 USD | $1.83 2 USD | $39M 42.63M USD | 0 | -$0.28 -0.3 USD | |
| Kong Sun Holdings Limited KOJ5.F | $0.0025 0.0027 USD |
0
|
$38.83M 42.44M USD | $11.5K 12.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.83M 42.44M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
0
|
$36.59M 39.99M USD | $39.72K 43.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.59M 39.99M USD | 0 | -$0.07 -0.07 USD | |
| Atome Plc J6J.F | $0.5899 0.64 USD |
0
|
$27.73M 30.31M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $27.73M 30.31M USD | 0 | -$0.16 -0.1 USD | |
| Haffner Energy S.A. X1B.F | $0.5699 0.62 USD |
0
|
$26.73M 29.22M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $26.73M 29.22M USD | 0 | -$0.33 -0.3 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.0005 0.00054 USD |
0
|
$25.29M 27.64M USD | $12.81K 14K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.29M 27.64M USD | 0 | $0 0 USD | |
| Holaluz-Clidom, S.A. 4H2.F | $1.06 1.15 USD |
-1.86
|
$25.06M 27.4M USD | $50 54.66 USD | $1.06 1.15 USD | $1.06 1.15 USD | $25.06M 27.4M USD | 0 | -$1.2 -1.3 USD | |
| Figene Capital S.A. 20X.F | $0.1 0.11 USD |
+0.41
|
$24.27M 26.53M USD | $17K 18.58K USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| Fusion Fuel Green PLC 60P.F | $1.05 1.15 USD |
+0.38
|
$20.63M 22.55M USD | $700 765.19 USD | $1.01 1.11 USD | $1.05 1.15 USD | $20.63M 22.55M USD | 0 | -$2.12 -2.3 USD | |
| Eco Wave Power Global AB (publ) 1KW0.F | $3.1 3.39 USD |
+6.9
|
$18.62M 20.36M USD | $700 765.19 USD | $3.1 3.39 USD | $3.1 3.39 USD | $18.62M 20.36M USD | 0 | -$0.29 -0.3 USD | |
| ReVolve Renewable Power Corp. PM7.F | $0.25 0.27 USD |
+3.31
|
$17.16M 18.75M USD | $2.52K 2.76K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.16M 18.75M USD | 0 | $0 0 USD | |
| Gigasun AB (publ) 7ST0.F | $0.27 0.3 USD |
-1.79
|
$16.41M 17.94M USD | $20 21.86 USD | $0.27 0.3 USD | $0.27 0.3 USD | $16.41M 17.94M USD | 0 | -$0.09 -0.09 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.23M 16.65M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.23M 16.65M USD | 0 | -$0.22 -0.2 USD | |
| Climeon AB (publ) DCL.F | $0.05999 0.07 USD |
-3.09
|
$14.53M 15.88M USD | $5.5K 6.01K USD | $0.05 0.05 USD | $0.07 0.08 USD | $14.53M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| Ocean Sun AS OW7.F | $0.2899 0.31 USD |
-0.35
|
$13.53M 14.79M USD | $1.42K 1.55K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.53M 14.79M USD | 0 | -$0.03 -0.03 USD | |
| algoWatt S.p.A. TI5.F | $0.2 0.22 USD |
0
|
$13.5M 14.76M USD | $62 67.77 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $13.5M 14.76M USD | 0 | -$0.06 -0.06 USD | |
| Shunfeng International Clean Energy Limited 3SH.F | $0.001 0.0010 USD |
0
|
$13.19M 14.41M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $13.19M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| Clean TeQ Water Limited 9NK.F | $0.16 0.18 USD |
0
|
$11.95M 13.06M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.95M 13.06M USD | 0 | -$0.03 -0.03 USD | |
| Smart Powerr Corp. CR9.F | $0.9499 1.03 USD |
-6.44
|
$7.93M 8.66M USD | $1.62K 1.77K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $7.93M 8.66M USD | 0 | -$0.11 -0.1 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02 0.02 USD |
-5.83
|
$7.22M 7.89M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| EAM Solar ASA EA2.F | $0.91 0.99 USD |
-6.76
|
$6.24M 6.82M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.24M 6.82M USD | 0 | -$0.21 -0.2 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.26M 4.65M USD | 0 | -$0.01 -0.01 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$3.39M 3.71M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $3.39M 3.71M USD | 0 | -$0.56 -0.6 USD | |
| Dlaboratory Sweden AB (publ) 6H6.F | $0.16 0.17 USD |
+1.95
|
$3.39M 3.7M USD | $400 437.25 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.39M 3.7M USD | 0 | -$0.05 -0.05 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}