Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (276)
- {{country.name}}
- Все страны
- Германия (276)
Frankfurt (276)
- {{item.name}}
- Все биржи
- Frankfurt (276)
- Hamburg (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (276)
- {{item.name}}
- Все секторы
- Здравоохранение (276)
Производители лекарств-Специализированные и дженерики (276)
- {{item.name}}
- Все отрасли
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (276)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (201)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (101)
- Медицинская дистрибуция (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celon Pharma S.A. 8RP.F | $3.35 3.66 USD |
-1.33
|
$180.99M 197.85M USD | $670 732.4 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.99M 197.85M USD | 0 | -$0.15 -0.1 USD | |
| Cardiol Therapeutics Inc. CT9.F | $2.37 2.59 USD |
+6.04
|
$163.53M 178.76M USD | $28.85K 31.54K USD | $2.28 2.49 USD | $2.44 2.67 USD | $163.53M 178.76M USD | 0 | -$0.32 -0.3 USD | |
| Alimera Sciences, Inc. ASZ1.F | $2.91 3.18 USD |
-0.34
|
$154.65M 169.06M USD | $230 251.42 USD | $2.82 3.08 USD | $3.1 3.39 USD | $154.65M 169.06M USD | 0 | -$0.23 -0.2 USD | |
| Photocure ASA PHS.F | $5.42 5.92 USD |
-1.45
|
$152.95M 167.2M USD | $59 64.49 USD | $5.42 5.92 USD | $5.42 5.92 USD | $152.95M 167.2M USD | 271.00 | $0.02 0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.8 5.25 USD |
-2.44
|
$147.92M 161.7M USD | $434 474.42 USD | $4.8 5.25 USD | $4.8 5.25 USD | $147.92M 161.7M USD | 0 | -$1.99 -2.1 USD | |
| MPH Health Care AG 93M1.F | $32.6 35.64 USD |
-3.55
|
$139.57M 152.57M USD | $85 92.92 USD | $32.6 35.64 USD | $33.2 36.29 USD | $139.57M 152.57M USD | 4.72 | $6.9 7.54 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $5.5 6.01 USD |
0
|
$139.53M 152.52M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $139.53M 152.52M USD | 6.54 | $0.84 0.92 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.09 4.47 USD |
-1.21
|
$132.66M 145.01M USD | $200 218.63 USD | $4.09 4.47 USD | $4.27 4.67 USD | $132.66M 145.01M USD | 58.42 | $0.07 0.08 USD | |
| OptiNose, Inc. 0OP.F | $1.07 1.17 USD |
-0.93
|
$121.58M 132.91M USD | $17.5K 19.13K USD | $1.07 1.17 USD | $1.09 1.19 USD | $121.58M 132.91M USD | 0 | -$0.25 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
+18.18
|
$112.06M 122.5M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $112.06M 122.5M USD | 0 | -$0.01 -0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.3699 0.4 USD |
0
|
$106.06M 115.94M USD | $11K 12.02K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $106.06M 115.94M USD | 0 | -$0.02 -0.02 USD | |
| ECO Animal Health Group plc LWA.F | $1.5 1.64 USD |
+0.67
|
$104.6M 114.34M USD | $790 863.58 USD | $1.49 1.63 USD | $1.5 1.64 USD | $104.6M 114.34M USD | 0 | -$0.03 -0.03 USD | |
| Vistin Pharma ASA VP4.F | $1.97 2.15 USD |
+2.07
|
$87.36M 95.5M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $87.36M 95.5M USD | 17.90 | $0.11 0.12 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
+8.73
|
$84.25M 92.09M USD | $650 710.54 USD | $0.13 0.14 USD | $0.14 0.15 USD | $84.25M 92.09M USD | 0 | $0 0 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| HLS Therapeutics Inc. 74D.F | $2.3 2.51 USD |
-0.86
|
$74.8M 81.77M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.8M 81.77M USD | 0 | -$0.8 -0.8 USD | |
| SCYNEXIS, Inc. 135A.F | $1.95 2.13 USD |
-0.76
|
$73.56M 80.41M USD | $2.3K 2.51K USD | $1.95 2.13 USD | $1.95 2.13 USD | $73.56M 80.41M USD | 0.99 | $1.96 2.14 USD | |
| Orexo AB (publ) C5G.F | $1.94 2.12 USD |
-1.73
|
$68.98M 75.41M USD | $15 16.4 USD | $1.94 2.12 USD | $1.98 2.17 USD | $68.98M 75.41M USD | 0 | -$0.19 -0.2 USD | |
| Apontis Pharma AG APPH.F | $7.9 8.64 USD |
-3.66
|
$67.15M 73.4M USD | $200 218.63 USD | $7.9 8.64 USD | $8.36 9.14 USD | $67.15M 73.4M USD | 0 | -$1.33 -1.4 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.45 0.49 USD |
-10.04
|
$63.04M 68.91M USD | $3.95K 4.32K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.04M 68.91M USD | 0 | -$0.16 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
+1.72
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.39 | $0.01 0.01 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
-4.67
|
$59.57M 65.12M USD | $2.12K 2.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $59.57M 65.12M USD | 0 | -$0.2 -0.2 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.48 3.8 USD |
+4.82
|
$46.46M 50.79M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.46M 50.79M USD | 4.40 | $0.79 0.86 USD | |
| Enzymatica AB (publ) EN9.F | $0.25 0.27 USD |
+0.4
|
$43.35M 47.38M USD | $6K 6.56K USD | $0.2399 0.27 USD | $0.26 0.29 USD | $43.35M 47.38M USD | 0 | -$0.03 -0.03 USD | |
| SynBiotic SE SBX.F | $7.12 7.78 USD |
-3
|
$41.21M 45.05M USD | $525 573.9 USD | $7.12 7.78 USD | $7.4 8.09 USD | $41.21M 45.05M USD | 0 | -$5.88 -6.4 USD | |
| Simply Better Brands Corp. 5SS0.F | $0.46 0.51 USD |
-0.85
|
$40.48M 44.25M USD | $2.3K 2.51K USD | $0.46 0.51 USD | $0.46 0.51 USD | $40.48M 44.25M USD | 0 | -$0.28 -0.3 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.25 0.27 USD |
+8.7
|
$32.34M 35.35M USD | $30 32.79 USD | $0.25 0.27 USD | $0.25 0.27 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.22 0.24 USD |
+0.91
|
$32.34M 35.35M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $32.34M 35.35M USD | 0 | -$0.67 -0.7 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.1499 0.16 USD |
0
|
$32.04M 35.02M USD | $10 10.93 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $32.04M 35.02M USD | 0 | -$0.04 -0.04 USD | |
| Vext Science, Inc. VV5.F | $0.17 0.18 USD |
+0.61
|
$29.4M 32.14M USD | $367 401.18 USD | $0.17 0.18 USD | $0.17 0.18 USD | $29.4M 32.14M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.01 1.1 USD |
-3.81
|
$25.69M 28.08M USD | $1.1K 1.2K USD | $1.01 1.1 USD | $1.01 1.1 USD | $25.69M 28.08M USD | 3.74 | $0.27 0.3 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.1199 0.13 USD |
-6.35
|
$23.17M 25.33M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.17M 25.33M USD | 0 | -$0.19 -0.2 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $21.46M 23.46M USD | 0.078 | $92.79 101.43 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
-1.63
|
$20.57M 22.49M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.57M 22.49M USD | 0 | -$0.03 -0.03 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Shield Therapeutics plc 1JS.F | $0.02 0.03 USD |
+2.13
|
$19.04M 20.82M USD | $35K 38.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.04M 20.82M USD | 0 | -$0.05 -0.05 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-1.23
|
$18.24M 19.94M USD | $547 597.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.24M 19.94M USD | 0 | -$0.06 -0.06 USD | |
| Rubicon Organics Inc. R07.F | $0.32 0.35 USD |
+3.18
|
$18.21M 19.9M USD | $2.31K 2.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.21M 19.9M USD | 0 | -$0.08 -0.08 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.005 0.0054 USD |
0
|
$16.8M 18.36M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $16.8M 18.36M USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.04 0.04 USD |
+9.46
|
$15.38M 16.81M USD | $14.24K 15.57K USD | $0.04 0.04 USD | $0.04 0.04 USD | $15.38M 16.81M USD | 0 | -$0.02 -0.02 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.1499 0.16 USD |
0
|
$14.93M 16.32M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $14.93M 16.32M USD | 0 | -$0.05 -0.05 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.04 USD |
0
|
$14.68M 16.05M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.68M 16.05M USD | 0 | -$0.01 -0.01 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.93M 14.13M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.93M 14.13M USD | 0 | -$0.02 -0.02 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.02 0.02 USD |
-7.89
|
$11.57M 12.64M USD | $6.8K 7.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.57M 12.64M USD | 0 | -$0.04 -0.04 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $43 47 USD | $0.17 0.18 USD | $0.17 0.19 USD | $11.23M 12.28M USD | 0 | -$0.08 -0.08 USD | |
| Nanexa AB (publ) 40M.F | $0.07 0.07 USD |
-7.24
|
$11.18M 12.22M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.18M 12.22M USD | 0 | -$0.09 -0.09 USD | |
| Toleranzia AB 0EH.F | $0.04 0.04 USD |
+2.6
|
$11.16M 12.2M USD | $1.01K 1.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Sanai Health Industry Group Company Limited WUP.F | $0.001 0.0010 USD |
0
|
$10.48M 11.46M USD | $15.23K 16.65K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.48M 11.46M USD | 0 | $0 0 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.6199 0.68 USD |
-0.8
|
$10.41M 11.38M USD | $2K 2.19K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $10.41M 11.38M USD | 0 | -$0.01 -0.01 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TILT Holdings Inc. 0T01.F | $0.02999 0.03 USD |
-9.68
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.62M 10.52M USD | 0 | -$0.17 -0.1 USD | |
| Stenocare A/S S7C.F | $0.4799 0.53 USD |
-4.72
|
$9.49M 10.37M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.51 0.55 USD | $9.49M 10.37M USD | 0 | -$0.16 -0.1 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.01 0.01 USD |
-39.45
|
$8.93M 9.77M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.05999 0.07 USD |
-3.82
|
$8.62M 9.42M USD | $4.87K 5.32K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.62M 9.42M USD | 0 | -$0.05 -0.05 USD | |
| Valeo Pharma Inc. VP2.F | $0.08 0.09 USD |
+64.95
|
$7.89M 8.63M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.09 USD | $7.89M 8.63M USD | 0 | -$0.22 -0.2 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.7099 0.78 USD |
+0.71
|
$7.57M 8.27M USD | $2K 2.19K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $7.57M 8.27M USD | 0 | -$0.08 -0.08 USD | |
| Adastra Holdings Ltd. D2E.F | $0.04 0.04 USD |
-61.5
|
$7.4M 8.08M USD | $533 582.64 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.4M 8.08M USD | 0 | -$0.05 -0.05 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.02 0.02 USD |
-30
|
$6.6M 7.21M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.6M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Filament Health Corp. 7QS.F | $0.02 0.03 USD |
+12.2
|
$6.44M 7.04M USD | $34.09K 37.26K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.44M 7.04M USD | 0 | -$0.02 -0.02 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $7.69K 8.4K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $5.14M 5.61M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$4.36M 4.76M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $4.36M 4.76M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-8.33
|
$4M 4.37M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4M 4.37M USD | 0 | -$0.02 -0.02 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.97M 4.34M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.97M 4.34M USD | 0 | -$0.01 -0.01 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$3.31M 3.62M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.31M 3.62M USD | 0 | -$0.02 -0.02 USD | |
| Elixinol Wellness Limited E8M.F | $0.001 0.0010 USD |
0
|
$3.26M 3.57M USD | $185K 202.23K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.26M 3.57M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0025 0.0027 USD |
-37.5
|
$3.13M 3.43M USD | $12.5K 13.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.13M 3.43M USD | 0 | -$0.09 -0.09 USD | |
| Gabather AB (publ) 5J2.F | $0.1199 0.13 USD |
+13.88
|
$2.86M 3.13M USD | $840 918.23 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.86M 3.13M USD | 0 | -$0.06 -0.06 USD | |
| CENTR Brands Corp. 303.F | $0.0005 0.00054 USD |
-96.15
|
$2.75M 3M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.75M 3M USD | 0 | -$0.06 -0.06 USD | |
| Sonoma Pharmaceuticals, Inc. O8Z3.F | $0.16 0.17 USD |
-2.8
|
$2.6M 2.84M USD | $10 10.93 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.6M 2.84M USD | 0 | -$0.76 -0.8 USD | |
| Chemistree Technology Inc. CM1.F | $0.0005 0.00054 USD |
0
|
$2.52M 2.76M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.52M 2.76M USD | 0 | -$0.01 -0.01 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$2.34M 2.56M USD | $3K 3.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.34M 2.56M USD | 0 | -$0.01 -0.01 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
-50
|
$1.59M 1.74M USD | $100K 109.31K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| Captor Capital Corp. NMVA.F | $0.0005 0.00054 USD |
0
|
$1.41M 1.54M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.41M 1.54M USD | 0 | -$0.2 -0.2 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.03 -0.03 USD | |
| Ovation Science Inc. 0VH.F | $0.02 0.02 USD |
-4.35
|
$1.03M 1.13M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.03M 1.13M USD | 0 | -$0.02 -0.02 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}