Country: China Exchange: Shanghai Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (45)
- {{country.name}}
- All countries
- China (45)
Shanghai (45)
- {{item.name}}
- All exchanges
- Shanghai (45)
- Shenzhen (40)
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
Real Estate-Development (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $9.8 1.36 USD |
-2
|
$117.31B 16.31B USD | $87.34M 12.14M USD | $9.68 1.35 USD | $9.97 1.39 USD | $117.31B 16.31B USD | 10.10 | $0.97 0.13 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.38 — |
-1.03
|
$5.57B — | $1.12M — | $0.38 — | $0.39 — | $5.57B — | 12.80 | $0.03 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.81 1.36 USD |
-0.41
|
$39.6B 5.51B USD | $8M 1.11M USD | $9.71 1.35 USD | $10.01 1.39 USD | $39.6B 5.51B USD | 44.59 | $0.22 0.03 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.96 2.91 USD |
+0.53
|
$32.46B 4.51B USD | $64.51M 8.97M USD | $20.62 2.87 USD | $21.11 2.94 USD | $32.46B 4.51B USD | 37.42 | $0.56 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $9.76 1.36 USD |
-2.4
|
$22.01B 3.06B USD | $30.09M 4.18M USD | $9.7 1.35 USD | $10.18 1.42 USD | $22.01B 3.06B USD | 69.71 | $0.14 0.02 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $9.67 1.34 USD |
-2.32
|
$19.22B 2.67B USD | $67.89M 9.44M USD | $9.49 1.32 USD | $10.29 1.43 USD | $19.22B 2.67B USD | 0 | -$0.23 -0.03 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $6.97 0.97 USD |
-2.79
|
$19.18B 2.67B USD | $28.56M 3.97M USD | $6.91 0.96 USD | $7.14 0.99 USD | $19.18B 2.67B USD | 10.25 | $0.68 0.09 USD | |
| Gemdale Corporation 600383.SS | $3.85 0.54 USD |
-4.47
|
$17.38B 2.42B USD | $190.62M 26.5M USD | $3.83 0.53 USD | $4.03 0.56 USD | $17.38B 2.42B USD | 128.33 | $0.03 0.004 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.01 0.28 USD |
-0.99
|
$17.1B 2.38B USD | $47.93M 6.66M USD | $2 0.28 USD | $2.03 0.28 USD | $17.1B 2.38B USD | 13.40 | $0.15 0.02 USD | |
| China Enterprise Company Limited 600675.SS | $2.65 0.37 USD |
-1.85
|
$16.15B 2.25B USD | $17.89M 2.49M USD | $2.65 0.37 USD | $2.69 0.37 USD | $16.15B 2.25B USD | 26.50 | $0.1 0.01 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.29 1.85 USD |
+3.42
|
$12.37B 1.72B USD | $16.27M 2.26M USD | $12.81 1.78 USD | $13.39 1.86 USD | $12.37B 1.72B USD | 166.12 | $0.08 0.01 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9 — |
-0.55
|
$1.53B — | $97.27K — | $0.89 — | $0.91 — | $1.53B — | 11.20 | $0.08 — | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $10.66 1.48 USD |
-0.65
|
$10.87B 1.51B USD | $3.38M 469.36K USD | $10.58 1.47 USD | $10.73 1.49 USD | $10.87B 1.51B USD | 17.76 | $0.6 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $11.18 1.55 USD |
+1.82
|
$10.64B 1.48B USD | $6.63M 922.4K USD | $10.84 1.51 USD | $11.27 1.57 USD | $10.64B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.16 0.58 USD |
+5.58
|
$9.47B 1.32B USD | $47.37M 6.59M USD | $3.96 0.55 USD | $4.23 0.59 USD | $9.47B 1.32B USD | 138.66 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.1799 — |
+2.87
|
$1.3B — | $72.5K — | $0.17 — | $0.1799 — | $1.3B — | 0 | $0 — | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $3.68 0.51 USD |
-3.92
|
$9.31B 1.29B USD | $41.1M 5.71M USD | $3.68 0.51 USD | $3.82 0.53 USD | $9.31B 1.29B USD | 24.53 | $0.15 0.02 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.24 0.59 USD |
-5.36
|
$9.14B 1.27B USD | $70.74M 9.84M USD | $4.22 0.59 USD | $4.43 0.62 USD | $9.14B 1.27B USD | 0 | -$0.03 -0.004 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $4.79 0.67 USD |
-1.03
|
$9.03B 1.26B USD | $10.73M 1.49M USD | $4.77 0.66 USD | $4.87 0.68 USD | $9.03B 1.26B USD | 0 | -$0.45 -0.06 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.52 1.05 USD |
-2.59
|
$7.64B 1.06B USD | $7.08M 983.74K USD | $7.51 1.04 USD | $7.75 1.08 USD | $7.64B 1.06B USD | 32.69 | $0.23 0.03 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.92 0.27 USD |
-1.54
|
$6.55B 910.72M USD | $20.26M 2.82M USD | $1.91 0.27 USD | $1.97 0.27 USD | $6.55B 910.72M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.28 0.32 USD |
-1.72
|
$5.88B 817.77M USD | $14.95M 2.08M USD | $2.25 0.31 USD | $2.31 0.32 USD | $5.88B 817.77M USD | 0 | -$2.47 -0.3 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $2.77 0.39 USD |
-1.07
|
$5.11B 710.43M USD | $7.41M 1.03M USD | $2.76 0.38 USD | $2.82 0.39 USD | $5.11B 710.43M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $4.35 0.6 USD |
-1.58
|
$5.01B 696.34M USD | $7.34M 1.02M USD | $4.34 0.6 USD | $4.39 0.61 USD | $5.01B 696.34M USD | 43.50 | $0.1 0.01 USD | |
| Beijing North Star Company Limited 601588.SS | $1.6 0.22 USD |
-1.23
|
$4.7B 653.61M USD | $8.38M 1.17M USD | $1.6 0.22 USD | $1.63 0.23 USD | $4.7B 653.61M USD | 0 | -$0.04 -0.005 USD | |
| China Fortune Land Development Co., Ltd. 600340.SS | $1.14 0.16 USD |
-2.56
|
$4.46B 620.36M USD | $24.83M 3.45M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.46B 620.36M USD | 0 | -$2.23 -0.3 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | $1.35 0.19 USD |
-2.88
|
$4.41B 613.51M USD | $17.8M 2.48M USD | $1.36 0.19 USD | $1.39 0.19 USD | $4.41B 613.51M USD | 0 | $0 0 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $1.84 0.26 USD |
-2.13
|
$4.1B 570.17M USD | $16.11M 2.24M USD | $1.84 0.26 USD | $1.87 0.26 USD | $4.1B 570.17M USD | 92.00 | $0.02 0.002 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.54 0.63 USD |
-3.2
|
$3.9B 542.07M USD | $33.91M 4.71M USD | $4.42 0.61 USD | $4.64 0.65 USD | $3.9B 542.07M USD | 18.91 | $0.24 0.03 USD | |
| Paslin Digital Technology Co., Ltd. 600215.SS | $7.37 1.02 USD |
-2.38
|
$3.43B 476.54M USD | $6.9M 958.78K USD | $7.32 1.02 USD | $7.56 1.05 USD | $3.43B 476.54M USD | 27.29 | $0.27 0.04 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $1.95 0.27 USD |
-1.52
|
$3.13B 435.36M USD | $8.49M 1.18M USD | $1.94 0.27 USD | $1.97 0.27 USD | $3.13B 435.36M USD | 0 | -$0.18 -0.02 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $1.91 0.27 USD |
-2.05
|
$3.06B 425.52M USD | $12.17M 1.69M USD | $1.9 0.26 USD | $1.94 0.27 USD | $3.06B 425.52M USD | 38.19 | $0.05 0.006 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.08 0.57 USD |
-2.86
|
$3.02B 420.24M USD | $12.5M 1.74M USD | $4.07 0.57 USD | $4.14 0.58 USD | $3.02B 420.24M USD | 0 | -$1.6 -0.2 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.22 0.17 USD |
-1.61
|
$2.86B 397.98M USD | $16.12M 2.24M USD | $1.2 0.17 USD | $1.23 0.17 USD | $2.86B 397.98M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.16 0.58 USD |
-2.8
|
$2.8B 389.51M USD | $9.19M 1.28M USD | $4.14 0.58 USD | $4.3 0.6 USD | $2.8B 389.51M USD | 46.22 | $0.09 0.01 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $3.85 0.54 USD |
-3.99
|
$2.7B 374.99M USD | $8.3M 1.15M USD | $3.84 0.53 USD | $3.98 0.55 USD | $2.7B 374.99M USD | 18.33 | $0.21 0.03 USD | |
| Jinan High-tech Development Co., Ltd. 600807.SS | $2.9 0.4 USD |
-1.69
|
$2.57B 356.71M USD | $8.98M 1.25M USD | $2.88 0.4 USD | $2.98 0.41 USD | $2.57B 356.71M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | $2.63 0.37 USD |
-1.87
|
$2.24B 312.1M USD | $7.08M 984.83K USD | $2.62 0.36 USD | $2.66 0.37 USD | $2.24B 312.1M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Chixia Development Co.,Ltd. 600533.SS | $2.02 0.28 USD |
-1.94
|
$2.12B 294.91M USD | $8.67M 1.2M USD | $2.01 0.28 USD | $2.06 0.29 USD | $2.12B 294.91M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.29 0.32 USD |
-2.55
|
$1.9B 264.28M USD | $14.32M 1.99M USD | $2.28 0.32 USD | $2.34 0.33 USD | $1.9B 264.28M USD | 0 | -$0.42 -0.05 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.53 0.21 USD |
-1.92
|
$1.71B 238.3M USD | $9.49M 1.32M USD | $1.53 0.21 USD | $1.55 0.22 USD | $1.71B 238.3M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.38 0.47 USD |
-3.7
|
$1.58B 219.74M USD | $11.04M 1.53M USD | $3.35 0.47 USD | $3.45 0.48 USD | $1.58B 219.74M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $1.96 0.27 USD |
+1.55
|
$272.72M 37.92M USD | $1.32M 183.77K USD | $1.89 0.26 USD | $2.03 0.28 USD | $272.72M 37.92M USD | 0 | -$0.01 -0.001 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $0.3599 0.05 USD |
+5.88
|
$80.72M 11.22M USD | $6.85M 952.45K USD | $0.33 0.05 USD | $0.3699 0.05 USD | $80.72M 11.22M USD | 0 | -$0.02 -0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}