Country: China Exchange: Shanghai Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (16)
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (16)
- {{item.name}}
- All sectors
- Utilities (16)
Utilities-Regulated Electric (16)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China National Nuclear Power Co., Ltd. 601985.SS | $10.04 1.4 USD |
-3.74
|
$189.59B 26.36B USD | $316.7M 44.04M USD | $9.95 1.38 USD | $10.42 1.45 USD | $189.59B 26.36B USD | 17.92 | $0.56 0.08 USD | |
| Huadian Power International Corporation Limited 600027.SS | $7.02 0.98 USD |
-3.44
|
$67.98B 9.45B USD | $187.89M 26.12M USD | $6.98 0.97 USD | $7.42 1.03 USD | $67.98B 9.45B USD | 16.71 | $0.42 0.06 USD | |
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | $7 0.97 USD |
-4.76
|
$55.18B 7.67B USD | $62.83M 8.74M USD | $6.88 0.96 USD | $7.25 1.01 USD | $55.18B 7.67B USD | 43.75 | $0.16 0.02 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.66 1.48 USD |
0
|
$34.07B 4.74B USD | $8.79M 1.22M USD | $10.57 1.47 USD | $10.75 1.49 USD | $34.07B 4.74B USD | 36.75 | $0.29 0.04 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.71 0.93 USD |
-0.3
|
$23.53B 3.27B USD | $58.4M 8.12M USD | $6.61 0.92 USD | $6.98 0.97 USD | $23.53B 3.27B USD | 13.97 | $0.48 0.07 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.33 1.99 USD |
+0.42
|
$15.73B 2.19B USD | $6.07M 843.95K USD | $14.19 1.97 USD | $14.58 2.03 USD | $15.73B 2.19B USD | 30.48 | $0.47 0.07 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $5.49 0.76 USD |
-0.72
|
$12.56B 1.75B USD | $15M 2.09M USD | $5.48 0.76 USD | $5.55 0.77 USD | $12.56B 1.75B USD | 17.15 | $0.32 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $4.87 0.68 USD |
+1.88
|
$10.13B 1.41B USD | $24.97M 3.47M USD | $4.76 0.66 USD | $4.91 0.68 USD | $10.13B 1.41B USD | 60.87 | $0.08 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.56 0.91 USD |
0
|
$7.52B 1.05B USD | $6.23M 865.59K USD | $6.48 0.9 USD | $6.68 0.93 USD | $7.52B 1.05B USD | 13.11 | $0.5 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $3.65 0.51 USD |
+1.39
|
$7.41B 1.03B USD | $52M 7.23M USD | $3.58 0.5 USD | $3.76 0.52 USD | $7.41B 1.03B USD | 0 | -$0.04 -0.005 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $3.68 0.51 USD |
+1.38
|
$4.64B 645.57M USD | $59.54M 8.28M USD | $3.6 0.5 USD | $3.76 0.52 USD | $4.64B 645.57M USD | 17.52 | $0.21 0.03 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $3.71 0.52 USD |
+0.27
|
$4.15B 576.53M USD | $6.61M 919.63K USD | $3.66 0.51 USD | $3.75 0.52 USD | $4.15B 576.53M USD | 9.51 | $0.39 0.05 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $11.21 1.56 USD |
-2.35
|
$4.09B 568.24M USD | $33.24M 4.62M USD | $11.13 1.55 USD | $11.82 1.64 USD | $4.09B 568.24M USD | 0 | -$0.06 -0.008 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.08 0.43 USD |
+0.33
|
$4.07B 566.16M USD | $9.51M 1.32M USD | $3.04 0.42 USD | $3.11 0.43 USD | $4.07B 566.16M USD | 0 | -$0.14 -0.01 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | $5.04 0.7 USD |
+0.8
|
$3.94B 547.18M USD | $5.25M 730.13K USD | $4.96 0.69 USD | $5.07 0.7 USD | $3.94B 547.18M USD | 72.00 | $0.07 0.009 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.09 0.99 USD |
-0.98
|
$3.87B 538.4M USD | $21.72M 3.02M USD | $7.08 0.98 USD | $7.32 1.02 USD | $3.87B 538.4M USD | 141.80 | $0.05 0.006 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}