Country: Brazil Exchange: São Paulo Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (38)
- {{country.name}}
- All countries
- Brazil (38)
São Paulo (38)
- {{item.name}}
- All exchanges
- São Paulo (38)
Technology (38)
- {{item.name}}
- All sectors
- Technology (38)
Software-Application (38)
- {{item.name}}
- All Industries
- Information Technology Services (12)
- Software-Application (38)
- Software-Infrastructure (26)
- Communication Equipment (9)
- Computer Hardware (8)
- Consumer Electronics (4)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (4)
- Semiconductors (14)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. S2HO34.SA | $2.95 0.6 USD |
-3.28
|
$456.1B 92.44B USD | $8.64K 1.75K USD | $2.92 0.59 USD | $3.09 0.63 USD | $456.1B 92.44B USD | 0 | -$0.01 -0.002 USD | |
| TOTVS S.A. TOTS3.SA | $30.21 6.12 USD |
-1.24
|
$17.98B 3.64B USD | $1.95M 395.74K USD | $30.02 6.08 USD | $30.92 6.27 USD | $17.98B 3.64B USD | 36.39 | $0.83 0.17 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.86 1.39 USD |
-0.58
|
$642.43M 130.21M USD | $25.4K 5.15K USD | $6.86 1.39 USD | $7 1.42 USD | $642.43M 130.21M USD | 4.26 | $1.61 0.33 USD | |
| GetNinjas S.A. NINJ3.SA | $4.57 0.93 USD |
-0.65
|
$232.41M 47.11M USD | $9.7K 1.97K USD | $4.55 0.92 USD | $4.68 0.95 USD | $232.41M 47.11M USD | 26.88 | $0.17 0.03 USD | |
| Neogrid Participações S.A. NGRD3.SA | $0.81 0.16 USD |
+1.25
|
$185.1M 37.52M USD | $61K 12.36K USD | $0.79 0.16 USD | $0.81 0.16 USD | $185.1M 37.52M USD | 0 | -$0.02 -0.004 USD | |
| TC Traders Club S.A. TRAD3.SA | $0.64 0.13 USD |
-3.03
|
$176.28M 35.73M USD | $64.5K 13.07K USD | $0.64 0.13 USD | $0.68 0.14 USD | $176.28M 35.73M USD | 0 | -$1.17 -0.2 USD | |
| Salesforce, Inc. SSFO34.SA | $56.53 11.46 USD |
+0.43
|
$1.21T 245.42B USD | $5.19K 1.05K USD | $56.51 11.45 USD | $56.84 11.52 USD | $1.21T 245.42B USD | 41.56 | $1.36 0.28 USD | |
| SAP SE SAPP34.SA | $1,021.11 206.96 USD |
+1.47
|
$1.19T 241.7B USD | $2 0.41 USD | $1,021.11 206.96 USD | $1,023.13 207.37 USD | $1.19T 241.7B USD | 87.49 | $11.67 2.37 USD | |
| Intuit Inc. INTU34.SA | $72.95 14.79 USD |
+0.19
|
$897.29B 181.87B USD | $1 0.2 USD | $72.95 14.79 USD | $72.95 14.79 USD | $897.29B 181.87B USD | 55.26 | $1.32 0.27 USD | |
| ServiceNow, Inc. N1OW34.SA | $78.64 15.94 USD |
+0.89
|
$809.85B 164.14B USD | $13 2.63 USD | $78.15 15.84 USD | $78.64 15.94 USD | $809.85B 164.14B USD | 15.66 | $5.02 1.02 USD | |
| Uber Technologies, Inc. U1BE34.SA | $95.44 19.34 USD |
+1.91
|
$800.34B 162.22B USD | $1.62K 327.94 USD | $93.66 18.98 USD | $95.92 19.44 USD | $800.34B 162.22B USD | 113.61 | $0.84 0.17 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $849.24 172.13 USD |
+0.83
|
$462.71B 93.78B USD | $14 2.84 USD | $849.24 172.13 USD | $849.24 172.13 USD | $462.71B 93.78B USD | 82.61 | $10.28 2.08 USD | |
| Roper Technologies, Inc. R1OP34.SA | $297.66 60.33 USD |
0
|
$318.63B 64.58B USD | $0 0 USD | $297.66 60.33 USD | $297.66 60.33 USD | $318.63B 64.58B USD | 40.83 | $7.29 1.48 USD | |
| Workday, Inc. W1DA34.SA | $70.5 14.29 USD |
0
|
$299.36B 60.68B USD | $0 0 USD | $70.5 14.29 USD | $70.5 14.29 USD | $299.36B 60.68B USD | 37.50 | $1.88 0.38 USD | |
| Autodesk, Inc. A1UT34.SA | $315.9 64.03 USD |
+3.16
|
$272.32B 55.19B USD | $21 4.26 USD | $315.9 64.03 USD | $320.4 64.94 USD | $272.32B 55.19B USD | 51.28 | $6.16 1.25 USD | |
| The Trade Desk, Inc. T2TD34.SA | $5.17 1.05 USD |
+0.98
|
$253.46B 51.37B USD | $4 0.81 USD | $5.15 1.04 USD | $5.17 1.05 USD | $253.46B 51.37B USD | 258.50 | $0.02 0.004 USD | |
| Snowflake Inc. S2NW34.SA | $17.34 3.51 USD |
+0.7
|
$232.21B 47.07B USD | $301 61.01 USD | $17.15 3.48 USD | $17.34 3.51 USD | $232.21B 47.07B USD | 0 | -$0.38 -0.07 USD | |
| Atlassian Corporation T1AM34.SA | $42.68 8.65 USD |
-1.3
|
$222.19B 45.03B USD | $5 1.01 USD | $42.68 8.65 USD | $42.68 8.65 USD | $222.19B 45.03B USD | 0 | -$0.17 -0.03 USD | |
| Datadog, Inc. D1DG34.SA | $63.2 12.81 USD |
0
|
$211.46B 42.86B USD | $0 0 USD | $63.2 12.81 USD | $63.2 12.81 USD | $211.46B 42.86B USD | 34.53 | $1.83 0.37 USD | |
| HubSpot, Inc. H2UB34.SA | $64.02 12.98 USD |
0
|
$163.13B 33.06B USD | $0 0 USD | $64.02 12.98 USD | $64.02 12.98 USD | $163.13B 33.06B USD | 0 | -$0.29 -0.05 USD | |
| ANSYS, Inc. A1NS34.SA | $437.36 88.65 USD |
0
|
$152.73B 30.96B USD | $0 0 USD | $437.36 88.65 USD | $437.36 88.65 USD | $152.73B 30.96B USD | 65.37 | $6.69 1.36 USD | |
| Zoom Video Communications, Inc. Z1OM34.SA | $12.39 2.51 USD |
+0.32
|
$96.11B 19.48B USD | $2 0.41 USD | $12.39 2.51 USD | $12.39 2.51 USD | $96.11B 19.48B USD | 21.36 | $0.58 0.12 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $52.2 10.58 USD |
+0.27
|
$80.52B 16.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.52B 16.32B USD | 23.09 | $2.26 0.46 USD | |
| Elastic N.V. E2ST34.SA | $50.3 10.19 USD |
-1.95
|
$61.42B 12.45B USD | $12K 2.43K USD | $49.8 10.09 USD | $50.3 10.19 USD | $61.42B 12.45B USD | 193.46 | $0.26 0.05 USD | |
| NICE Ltd. N1IC34.SA | $35.96 7.29 USD |
0
|
$59.78B 12.12B USD | $0 0 USD | $35.96 7.29 USD | $35.96 7.29 USD | $59.78B 12.12B USD | 1.20 | $29.83 6.05 USD | |
| DocuSign, Inc. D1OC34.SA | $13.61 2.76 USD |
-0.66
|
$55.72B 11.29B USD | $141 28.58 USD | $13.53 2.74 USD | $13.66 2.77 USD | $55.72B 11.29B USD | 97.21 | $0.14 0.03 USD | |
| Procore Technologies, Inc. P2CO34.SA | $31.89 6.46 USD |
0
|
$50.18B 10.17B USD | $0 0 USD | $31.89 6.46 USD | $31.89 6.46 USD | $50.18B 10.17B USD | 0 | -$0.52 -0.1 USD | |
| Paycom Software, Inc. P1YC34.SA | $25.92 5.25 USD |
0
|
$45.19B 9.16B USD | $0 0 USD | $25.92 5.25 USD | $25.92 5.25 USD | $45.19B 9.16B USD | 17.75 | $1.46 0.3 USD | |
| Unity Software Inc. U2ST34.SA | $4.37 0.89 USD |
-0.23
|
$34.31B 6.95B USD | $277 56.14 USD | $4.36 0.88 USD | $4.5 0.91 USD | $34.31B 6.95B USD | 0 | -$0.6 -0.1 USD | |
| BILL Holdings, Inc. B2HI34.SA | $1.43 0.29 USD |
-0.69
|
$27.38B 5.55B USD | $85 17.23 USD | $1.43 0.29 USD | $1.53 0.31 USD | $27.38B 5.55B USD | 0 | -$0.01 -0.002 USD | |
| Alteryx, Inc. A1YX34.SA | $11 2.23 USD |
0
|
$17.42B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.42B 3.53B USD | 0 | $0 0 USD | |
| Bumble Inc. B2MB34.SA | $12.23 2.48 USD |
0
|
$10.06B 2.04B USD | $0 0 USD | $12.23 2.48 USD | $12.23 2.48 USD | $10.06B 2.04B USD | 67.94 | $0.18 0.04 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $2.52 0.51 USD |
-3.45
|
$8.98B 1.82B USD | $22 4.46 USD | $2.52 0.51 USD | $2.61 0.53 USD | $8.98B 1.82B USD | 0 | -$0.41 -0.08 USD | |
| Fastly, Inc. F1SL34.SA | $3.8 0.77 USD |
0
|
$5.28B 1.07B USD | $109 22.09 USD | $3.8 0.77 USD | $3.85 0.78 USD | $5.28B 1.07B USD | 0 | -$0.53 -0.1 USD | |
| Vimeo, Inc. V2ME34.SA | $4.07 0.82 USD |
0
|
$3.45B 699.37M USD | $0 0 USD | $4.07 0.82 USD | $4.07 0.82 USD | $3.45B 699.37M USD | 22.61 | $0.18 0.04 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}