Страница результатов 5 - Соединенные Штаты Биржа: NYSE American Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 171.28 USD — |
-0.28
|
— — | 171.28 USD — | 171.76 USD — | — - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.01 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.73 USD — |
0
|
— — | 21.73 USD — | 21.73 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 1154.12 USD — |
+16.57
|
— — | 1154.12 USD — | 1154.12 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 128.8 USD — |
-0.74
|
— — | 128.8 USD — | 129.75 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 11.14 USD — |
+3.35
|
— — | 10.99 USD — | 11.35 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 57.21 USD — |
-0.23
|
— — | 56.84 USD — | 57.35 USD — | — - | — — |
| ISHARES KLD SELECT SOCIAL INDEX KLD-SO | 5550000 USD — |
0
|
— — | 5550000 USD — | 5550000 USD — | — - | — — |
| UBS AG EXCHANGE TRADED ACCESS S XVIX-IV | 18.96 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-NV | 22.35 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco Solar ETF TAN-TC | 211153.1 USD — |
-0.69
|
— — | 211153.1 USD — | 212621.45 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-EU | 22870.66 USD — |
+4.24
|
— — | 22870.66 USD — | 22870.66 USD — | — - | — — |
| Market Vectors Steel Index (Und KLX | 65.24 USD — |
-1.65
|
— — | — — | — — | — - | — — |
| Global X Silver Miners (Intrada SIL-IV | 31.51 USD — |
+0.69
|
— — | 31.02 USD — | 31.54 USD — | — - | — — |
| ETFMG Prime Junior Silver Miner SILJ-IV | 9.34 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares Core Dividend Growth ET DGRO-NV | 57.35 USD — |
+0.2
|
— — | 57.35 USD — | 57.35 USD — | — - | — — |
| Global X SuperIncome Preferred SPFF-TC | 694.1 USD — |
0
|
— — | 694.1 USD — | 694.1 USD — | — - | — — |
| Pacer CFRA-Stovall Equal Weight SZNE-NV | 37.04 USD — |
-0.14
|
— — | 37.04 USD — | 37.09 USD — | — - | — — |
| KFA MOUNT LUCAS INDEX STRATEGY KMLM-EU | 401040 USD — |
0
|
— — | 401040 USD — | 401040 USD — | — - | — — |
| iShares iBonds Sep 2016 AMT-Fre IBMERD-EU | 2545819 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short Real Estate (In REK-IV | 19.23 USD — |
-0.04
|
— — | 19.17 USD — | 19.39 USD — | — - | — — |
| SPDR BLOOMBERG SHORT TERM INTER BWZ-IV | 25.82 USD — |
-0.25
|
— — | 25.77 USD — | 25.83 USD — | — - | — — |
| iShares Mortgage Real Estate ET REM-EU | 53886.73 USD — |
+1.3
|
— — | 53886.73 USD — | 53886.73 USD — | — - | — — |
| Direxion Daily 7-10 Year Treasu SYTL-NV | 45.64 USD — |
0
|
— — | — — | — — | — - | — — |
| DXN DLY RETAIL 2X BL (Net Asset RETL-NV | 9.49 USD — |
-2.52
|
— — | 9.49 USD — | 9.73 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-NV | 50.36 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 83.47 USD — |
-0.48
|
— — | 83.47 USD — | 83.87 USD — | — - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 507757.56 USD — |
-1.7
|
— — | 507757.56 USD — | 516522.62 USD — | — - | — — |
| Schwab Fundamental Internationa FNDC-TC | 377832.72 USD — |
<0.01
|
— — | 377832.72 USD — | 377849.28 USD — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 434.6 USD — |
+2.12
|
— — | 424.3 USD — | 436.81 USD — | — - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 386.47 USD — |
-0.14
|
— — | 383.68 USD — | 387.02 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 2059101.2 USD — |
+0.73
|
— — | 2044084 USD — | 2059101.2 USD — | — - | — — |
| AGF Investments Trust Hedged Di DIVA-NV | 26.68 USD — |
0
|
— — | — — | — — | — - | — — |
| First Trust Mid Cap Core AlphaD FNX-NV | 108.52 USD — |
-1
|
— — | 108.52 USD — | 109.62 USD — | — - | — — |
| FRANKLIN LIBERTYQ INTERNATIONAL DIVI-NV | 32.18 USD — |
-1.53
|
— — | 32.18 USD — | 32.68 USD — | — - | — — |
| Vanguard Industrials ETF (Estim VIS-EU | 1273.43 USD — |
+409.45
|
— — | 1273.43 USD — | 1273.43 USD — | — - | — — |
| VANECK LOW CARBON ENERGY ETF IN SMOG-IV | 99.93 USD — |
-2.26
|
— — | 99.73 USD — | 101.18 USD — | — - | — — |
| GRANITESHARES ETF TRUST XOUT US XOUT-EU | 2862.98 USD — |
0
|
— — | — — | — — | — - | — — |
| IPATH PURE BETA ALUMINIUM ETN ( FOIL-IV | 27.14 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath iPath Optimized Currency ICIRD-NV | 39.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Health Care ETF (Total VHT-TC | 6664810.5 USD — |
-0.12
|
— — | 6664810.5 USD — | 6664810.5 USD — | — - | — — |
| iShares Genomics Immunology and IDNA-NV | 24.01 USD — |
-0.47
|
— — | 24.01 USD — | 24.12 USD — | — - | — — |
| Pacer US Small Cap Cash Cows 10 CALF-IV | 43.84 USD — |
-1.75
|
— — | 43.7 USD — | 44.61 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-TC | 64.09 USD — |
-98.51
|
— — | 64.09 USD — | 4303.71 USD — | — - | — — |
| Vanguard Information Techoology VGT-IV | 579.2 USD — |
+0.32
|
— — | 575 USD — | 579.7 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-IV | 142.68 USD — |
-1.66
|
— — | 142.28 USD — | 145.09 USD — | — - | — — |
| Vanguard Health Care ETF (Estim VHT-EU | 2062.27 USD — |
+995.45
|
— — | 2062.27 USD — | 2062.27 USD — | — - | — — |
| DOUBLELINE SHILLER CAPE U.S. EQ CAPE-IV | 27.3 USD — |
-0.18
|
— — | 27.16 USD — | 27.35 USD — | — - | — — |
| WisdomTree International Equity DWM-EU | 186877.81 USD — |
-0.8
|
— — | 186877.81 USD — | 188385.1 USD — | — - | — — |
| Vanguard European ETF (Total Ca VGK-TC | 6869001 USD — |
-1.34
|
— — | 6869001 USD — | 6869001 USD — | — - | — — |
| iShares Self Driving EV and Tec IDRV-IV | 28.71 USD — |
-1.96
|
— — | 28.61 USD — | 28.93 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-EU | 2795.03 USD — |
+338.86
|
— — | 636.88 USD — | 2795.03 USD — | — - | — — |
| SPDR S&P Oil and Gas Explorat XOP-EU | 3869.42 USD — |
+2166.56
|
— — | -187.24 USD — | 3869.42 USD — | — - | — — |
| E TRACS UBS AG Dow Jones UBS Co DJCI-IV | 13.77 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-IV | 46.11 USD — |
-1.33
|
— — | 45.86 USD — | 46.73 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 15.18 USD — |
-2.03
|
— — | 15.13 USD — | 15.21 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 46.73 USD — |
-1.51
|
— — | 46.73 USD — | 47.45 USD — | — - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24968838 USD — |
-1.29
|
— — | 24968838 USD — | 24968838 USD — | — - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 49.43 USD — |
-1.1
|
— — | 49.12 USD — | 49.44 USD — | — - | — — |
| VANECK CHINA BOND ETF TOTAL CAS CBON-TC | 81442.7 USD — |
-0.02
|
— — | 81442.7 USD — | 81458.7 USD — | — - | — — |
| Fidelity MSCI Information Techn FTEC-NV | 171.69 USD — |
+0.93
|
— — | 170.1 USD — | 171.69 USD — | — - | — — |
| iShares Evolved U.S. Technology IETC-EU | 22211.2 USD — |
+1.92
|
— — | 22211.2 USD — | 22211.2 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-TC | 752.2 USD — |
+1241.43
|
— — | -65.9 USD — | 752.2 USD — | — - | — — |
| Vanguard Europe Pacific ETF (es VEA-EU | 3248.47 USD — |
-72.47
|
— — | 3248.47 USD — | 3248.47 USD — | — - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-NV | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Semiconductor Be SOXS-TC | 1066549.6 USD — |
-3.35
|
— — | 1066549.6 USD — | 1103503.2 USD — | — - | — — |
| Vanguard Energy ETF (Estimated VDE-EU | 1014.74 USD — |
+378.82
|
— — | 1014.74 USD — | 1014.74 USD — | — - | — — |
| Barclays Bank PLC iPath GEMS As AYTEF-IV | 35.69 USD — |
-0.25
|
— — | 35.69 USD — | 35.78 USD — | — - | — — |
| ISHARES COMMODITY CURVE CARRY S CCRV-NV | 21.41 USD — |
+0.27
|
— — | 21.35 USD — | 21.41 USD — | — - | — — |
| WISDOM TREE DREYFUS COMMODITY C CCX-NV | 17.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Energy ETF (Intraday I VDE-IV | 123.18 USD — |
-1.07
|
— — | 122.84 USD — | 124.51 USD — | — - | — — |
| Amplify BlackSwan Growth and SWAN-NV | 28.62 USD — |
+0.56
|
— — | 28.62 USD — | 28.62 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-IV | 203.61 USD — |
-0.06
|
— — | 202.45 USD — | 203.74 USD — | — - | — — |
| ISHARES MSCI KUWAIT ETF INTRADA KWT-IV | 31.63 USD — |
+0.13
|
— — | 31.49 USD — | 31.65 USD — | — - | — — |
| Vanguard Consumer Staples ETF ( VDC-TC | 3055763 USD — |
<0.01
|
— — | 3055763 USD — | 3055763 USD — | — - | — — |
| VanEck Vectors Solar Energy ETF KWT-NV | 34.62 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Short VIX Short Term SVXY-NV | 51.87 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 76.91 USD — |
+0.11
|
— — | 76.41 USD — | 76.92 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 62.97 USD — |
-0.3
|
— — | — — | — — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 181.11 USD — |
-1.31
|
— — | 180.12 USD — | 183.51 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 88.99 USD — |
-0.92
|
— — | 88.44 USD — | 89.82 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 60.45 USD — |
-1.66
|
— — | 59.84 USD — | 60.88 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 72960.1 USD — |
+0.08
|
— — | 72899.36 USD — | 72960.1 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |