Country: China Exchange: Shanghai Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (28)
- {{country.name}}
- All countries
- China (28)
Shanghai (28)
- {{item.name}}
- All exchanges
- Shanghai (28)
- Shenzhen (8)
Financial Services (28)
- {{item.name}}
- All sectors
- Financial Services (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Bank Co., Ltd. 600036.SS | $33.73 4.69 USD |
-0.24
|
$836.47B 116.31B USD | $45.77M 6.36M USD | $33.39 4.64 USD | $33.8 4.7 USD | $836.47B 116.31B USD | 6.02 | $5.6 0.78 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $4.73 0.66 USD |
-0.42
|
$452.66B 62.94B USD | $191.44M 26.62M USD | $4.71 0.65 USD | $4.77 0.66 USD | $452.66B 62.94B USD | 5.83 | $0.81 0.11 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $17.36 2.41 USD |
-0.57
|
$360.64B 50.14B USD | $43.11M 5.99M USD | $17.23 2.4 USD | $17.52 2.44 USD | $360.64B 50.14B USD | 5.40 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $6.46 0.9 USD |
-0.31
|
$312.78B 43.49B USD | $121.96M 16.96M USD | $6.25 0.87 USD | $6.48 0.9 USD | $312.78B 43.49B USD | 5.52 | $1.17 0.16 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.1 1.13 USD |
-0.49
|
$237.75B 33.06B USD | $36.28M 5.04M USD | $8.03 1.12 USD | $8.16 1.13 USD | $237.75B 33.06B USD | 7.78 | $1.04 0.14 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.11 0.43 USD |
-0.96
|
$172.55B 23.99B USD | $106.27M 14.78M USD | $3.1 0.43 USD | $3.13 0.44 USD | $172.55B 23.99B USD | 5.09 | $0.61 0.08 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $3.73 0.52 USD |
-1.06
|
$154.3B 21.45B USD | $152.96M 21.27M USD | $3.71 0.52 USD | $3.77 0.52 USD | $154.3B 21.45B USD | 5.32 | $0.7 0.1 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $7.3 1.02 USD |
-1.35
|
$133.96B 18.63B USD | $123.23M 17.13M USD | $7.2 1 USD | $7.35 1.02 USD | $133.96B 18.63B USD | 4.70 | $1.55 0.22 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.55 0.77 USD |
-1.6
|
$117.34B 16.32B USD | $64.22M 8.93M USD | $5.54 0.77 USD | $5.67 0.79 USD | $117.34B 16.32B USD | 5.13 | $1.08 0.15 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.32 1.02 USD |
-2.01
|
$103.99B 14.46B USD | $50.41M 7.01M USD | $7.3 1.02 USD | $7.52 1.05 USD | $103.99B 14.46B USD | 5.30 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $6.53 0.91 USD |
-1.66
|
$103.92B 14.45B USD | $41.41M 5.76M USD | $6.49 0.9 USD | $6.65 0.92 USD | $103.92B 14.45B USD | 4.24 | $1.54 0.21 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $9.58 1.33 USD |
+0.42
|
$99.09B 13.78B USD | $27.26M 3.79M USD | $9.48 1.32 USD | $9.65 1.34 USD | $99.09B 13.78B USD | 6.42 | $1.49 0.21 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $12.92 1.8 USD |
-1.67
|
$76.62B 10.65B USD | $24.75M 3.44M USD | $12.81 1.78 USD | $13.12 1.82 USD | $76.62B 10.65B USD | 6.18 | $2.09 0.29 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $2.83 0.39 USD |
-1.05
|
$72.01B 10.01B USD | $102.73M 14.28M USD | $2.81 0.39 USD | $2.87 0.4 USD | $72.01B 10.01B USD | 5.24 | $0.54 0.08 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $6.78 0.94 USD |
-2.16
|
$65.39B 9.09B USD | $28.37M 3.94M USD | $6.74 0.94 USD | $6.93 0.96 USD | $65.39B 9.09B USD | 5.33 | $1.27 0.18 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | $14.96 2.08 USD |
-2.86
|
$57.06B 7.93B USD | $30.18M 4.2M USD | $14.81 2.06 USD | $15.39 2.14 USD | $57.06B 7.93B USD | 5.30 | $2.82 0.39 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $4.84 0.67 USD |
-1.83
|
$50.73B 7.05B USD | $70.57M 9.81M USD | $4.8 0.67 USD | $4.96 0.69 USD | $50.73B 7.05B USD | 5.14 | $0.94 0.13 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | $7.96 1.11 USD |
-1.85
|
$32.01B 4.45B USD | $15.85M 2.2M USD | $7.93 1.1 USD | $8.19 1.14 USD | $32.01B 4.45B USD | 4.39 | $1.81 0.25 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $4.69 0.65 USD |
-1.68
|
$22.68B 3.15B USD | $22M 3.06M USD | $4.68 0.65 USD | $4.79 0.67 USD | $22.68B 3.15B USD | 6.79 | $0.69 0.1 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.59 1.06 USD |
0
|
$21.93B 3.05B USD | $11.75M 1.63M USD | $7.51 1.04 USD | $7.71 1.07 USD | $21.93B 3.05B USD | 7.09 | $1.07 0.15 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $7.27 1.01 USD |
-2.15
|
$21.92B 3.05B USD | $26.31M 3.66M USD | $7.23 1.01 USD | $7.48 1.04 USD | $21.92B 3.05B USD | 7.81 | $0.93 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.22 0.73 USD |
-0.95
|
$19.09B 2.65B USD | $21.62M 3.01M USD | $5.21 0.72 USD | $5.32 0.74 USD | $19.09B 2.65B USD | 3.65 | $1.43 0.2 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.3 0.46 USD |
0
|
$14.67B 2.04B USD | $22.25M 3.09M USD | $3.26 0.45 USD | $3.34 0.46 USD | $14.67B 2.04B USD | 6.00 | $0.55 0.08 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.2 0.72 USD |
-0.19
|
$13.72B 1.91B USD | $23.65M 3.29M USD | $5.16 0.72 USD | $5.29 0.74 USD | $13.72B 1.91B USD | 5.36 | $0.97 0.13 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.35 0.74 USD |
+0.19
|
$11.74B 1.63B USD | $14.72M 2.05M USD | $5.28 0.73 USD | $5.39 0.75 USD | $11.74B 1.63B USD | 6.07 | $0.88 0.12 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $4.79 0.67 USD |
-1.24
|
$9.4B 1.31B USD | $13.21M 1.84M USD | $4.77 0.66 USD | $4.88 0.68 USD | $9.4B 1.31B USD | 5.32 | $0.9 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.52 0.35 USD |
0
|
$9.23B 1.28B USD | $31.56M 4.39M USD | $2.5 0.35 USD | $2.54 0.35 USD | $9.23B 1.28B USD | 6.29 | $0.4 0.06 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $4.67 0.65 USD |
-1.27
|
$8.43B 1.17B USD | $17.46M 2.43M USD | $4.63 0.64 USD | $4.76 0.66 USD | $8.43B 1.17B USD | 5.18 | $0.9 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}