Result Page 2 for Country: Belgium Exchange: Brussels Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Belgium (347)
- {{country.name}}
- All countries
- Belgium (347)
Brussels (347)
- {{item.name}}
- All exchanges
- Brussels (347)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (2)
- Specialty Chemicals (1)
- Other Industrial Metals & Mining (1)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (2)
- Apparel Manufacturing (1)
- Leisure (1)
- Asset Management (12)
- Banks-Diversified (2)
- Banks-Regional (2)
- Insurance-Reinsurance (1)
- Insurance-Diversified (2)
- Real Estate-Development (4)
- Real Estate Services (14)
- REIT-Healthcare Facilities (2)
- REIT-Industrial (2)
- REIT-Residential (1)
- REIT-Retail (4)
- REIT-Diversified (5)
- Beverages-Brewers (2)
- Beverages-Non-Alcoholic (1)
- Confectioners (2)
- Farm Products (1)
- Household & Personal Products (2)
- Packaged Foods (3)
- Food Distribution (2)
- Grocery Stores (1)
- Biotechnology (7)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (1)
- Medical Devices (2)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (2)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (6)
- Publishing (1)
- Entertainment (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Aerospace & Defense (1)
- Specialty Business Services (1)
- Conglomerates (1)
- Engineering & Construction (3)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (4)
- Metal Fabrication (2)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (1)
- Integrated Freight & Logistics (1)
- Waste Management (2)
- Information Technology Services (2)
- Software-Application (3)
- Software-Infrastructure (2)
- Communication Equipment (3)
- Electronic Components (2)
- Semiconductors (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Newtree S.A. NEWT.BR | $3 3.28 USD |
0
|
$25.74M 28.14M USD | $1.5K 1.64K USD | $3 3.28 USD | $3 3.28 USD | $25.74M 28.14M USD | 0 | $0 0 USD | |
| Immo-Beaulieu NV BEAB.BR | $1.19 1.3 USD |
0
|
$24.63M 26.92M USD | $1.17K 1.28K USD | $1.19 1.3 USD | $1.19 1.3 USD | $24.63M 26.92M USD | 0 | $0 0 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $440 480.98 USD |
-2.22
|
$18.52M 20.25M USD | $5 5.47 USD | $440 480.98 USD | $440 480.98 USD | $18.52M 20.25M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
+2.53
|
$18.24M 19.94M USD | $7.77K 8.5K USD | $0.79 0.86 USD | $0.81 0.89 USD | $18.24M 19.94M USD | 81.00 | $0.01 0.01 USD | |
| Immo Moury SCA IMMOU.BR | $30.8 33.67 USD |
0
|
$14.23M 15.56M USD | $1 1.09 USD | $30.8 33.67 USD | $30.8 33.67 USD | $14.23M 15.56M USD | 0 | -$1.84 -2.01 USD | |
| Immolease Trust NV DIEG.BR | $123 134.46 USD |
+2.5
|
$13.97M 15.28M USD | $5 5.47 USD | $123 134.46 USD | $123 134.46 USD | $13.97M 15.28M USD | 0 | $0 0 USD | |
| Immo-Zenobe Gramme SA ZEN.BR | $185 202.23 USD |
0
|
$12.6M 13.77M USD | $3 3.28 USD | $185 202.23 USD | $185 202.23 USD | $12.6M 13.77M USD | 1233.33 | $0.15 0.16 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $310 338.87 USD |
0
|
$12.4M 13.55M USD | $37 40.45 USD | $310 338.87 USD | $320 349.8 USD | $12.4M 13.55M USD | 0 | -$97.25 -106.3 USD | |
| Realco SA REAL.BR | $15 16.4 USD |
0
|
$9.65M 10.55M USD | $217 237.21 USD | $14.4 15.74 USD | $15 16.4 USD | $9.65M 10.55M USD | 78.94 | $0.19 0.21 USD | |
| Fountain S.A. FOU.BR | $1.3 1.42 USD |
0
|
$7.77M 8.49M USD | $2.4K 2.62K USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.77M 8.49M USD | 7.22 | $0.18 0.2 USD | |
| Choice NV MLTV.BR | $1.49 1.63 USD |
0
|
$3.91M 4.27M USD | $2.81K 3.07K USD | $1.49 1.63 USD | $1.75 1.91 USD | $3.91M 4.27M USD | 0 | $0 0 USD | |
| Softimat S.A. SOFT.BR | $1 1.09 USD |
+3.09
|
$3.76M 4.12M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $3.76M 4.12M USD | 0 | -$0.1 -0.1 USD | |
| Compagnie Financière de Neufcour S.A. MLNEU.BR | $9.65 10.55 USD |
0
|
$3.51M 3.83M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.51M 3.83M USD | 0 | -$1.21 -1.3 USD | |
| Candela Invest SA CAND.BR | $2.8 3.06 USD |
0
|
$3.01M 3.29M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.01M 3.29M USD | 0 | -$0.64 -0.6 USD | |
| Beluga NV BELU.BR | $2 2.19 USD |
0
|
$2.94M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Basilix Cert BAS.BR | $10.3 11.26 USD |
0
|
$1.95M 2.13M USD | $30 32.79 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.95M 2.13M USD | 0 | -$0.52 -0.5 USD | |
| Immo-Antares NV ANT.BR | $7 7.65 USD |
0
|
$1.11M 1.21M USD | $42 45.91 USD | $7 7.65 USD | $7 7.65 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Cumulex N.V. CLEX.BR | $1.35 1.48 USD |
0
|
$594K 649.32K USD | $123 134.46 USD | $1.35 1.48 USD | $1.35 1.48 USD | $594K 649.32K USD | 0 | -$0.17 -0.1 USD | |
| Immobiliere Distri-Land NV DISL.BR | $198 216.44 USD |
0
|
$247.5K 270.55K USD | $23 25.14 USD | $198 216.44 USD | $210 229.56 USD | $247.5K 270.55K USD | 26.25 | $7.54 8.24 USD | |
| Personalized Nursing Services Société Anonyme PNSB.BR | $0.4 0.44 USD |
0
|
$245K 267.82K USD | $1.66K 1.81K USD | $0.4 0.44 USD | $0.4 0.44 USD | $245K 267.82K USD | 0 | $0 0 USD | |
| SDWORX3.8%11JUN26 BE0002655364.BR | $99.25 108.49 USD |
0
|
$0 0 USD | $26K 28.42K USD | $98.9 108.11 USD | $99.25 108.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4MAR26 B269.BR | $95.22 104.09 USD |
+0.57
|
$0 0 USD | $10K 10.93K USD | $95.22 104.09 USD | $95.22 104.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.25%23OCT24 BE0002739192.BR | $98.14 107.28 USD |
0
|
$0 0 USD | $4K 4.37K USD | $98.14 107.28 USD | $98.14 107.28 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO2.25%22JUN2057 B343.BR | $79.75 87.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.5%19MAR2027 BE0002775568.BR | $96.2 105.16 USD |
-0.31
|
$0 0 USD | $27K 29.51K USD | $96.2 105.16 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%8MAY2025 BE0002648294.BR | $97.57 106.66 USD |
+0.06
|
$0 0 USD | $10K 10.93K USD | $97.57 106.66 USD | $97.57 106.66 USD | $0 0 USD | 0 | $0 0 USD | |
| VDK BANK BE0022780820.BR | $3,060 3344.99 USD |
0
|
$0 0 USD | $25 27.33 USD | $3,060 3344.99 USD | $3,060 3344.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.6%4DEC26 B271.BR | $94.2 102.97 USD |
0
|
$0 0 USD | $18K 19.68K USD | $94.2 102.97 USD | $94.2 102.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS FORTIS BE0172505399.BR | $36.6 40.01 USD |
0
|
$0 0 USD | $295 322.47 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LALORRAIN3%15DEC27 BE0002751320.BR | $95.1 103.96 USD |
0
|
$0 0 USD | $12K 13.12K USD | $95.1 103.96 USD | $95.1 103.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SCR - SIBELCO BE0944264663.BR | $6,050 6613.47 USD |
0
|
$0 0 USD | $17 18.58 USD | $6,050 6613.47 USD | $6,050 6613.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ETEX BE0941244536.BR | $17 18.58 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO4,25%28MAR41 B320.BR | $110.33 120.61 USD |
0
|
$0 0 USD | $7.85K 8.58K USD | $111 121.34 USD | $112.05 122.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3%19MAR2025 BE0002776574.BR | $101.99 111.49 USD |
0
|
$0 0 USD | $8K 8.75K USD | $98.13 107.27 USD | $101.99 111.49 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB 5.125% 2 OCTOBER 2023 UCB23.BR | $100.1 109.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG0.65%4SEP28 B278.BR | $90.1 98.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BEKAER2.75%23OCT27 BE0002735166.BR | $96.7 105.71 USD |
0
|
$0 0 USD | $10K 10.93K USD | $96.7 105.71 USD | $96.7 105.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IMBAKIN HOLDING BE6264882406.BR | $0.16 0.17 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Van Genechten Packaging N.V. 3.25% SUB NTS 06/07/2024 EUR1000 VGP24.BR | $99.85 109.15 USD |
0
|
$0 0 USD | $15K 16.4K USD | $99.85 109.15 USD | $99.85 109.15 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV3.5%5JUL31 BE0002658392.BR | $101 110.41 USD |
0
|
$0 0 USD | $29K 31.7K USD | $101 110.41 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
| GIMV2.875%5JUL26 BE0002657386.BR | $98.53 107.71 USD |
+0.23
|
$0 0 USD | $8K 8.75K USD | $98.53 107.71 USD | $98.53 107.71 USD | $0 0 USD | 0 | $0 0 USD | |
| OLO1.7%22JUN2050 B348.BR | $72.23 78.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3%12MAY28 BE0002827088.BR | $96.1 105.05 USD |
0
|
$0 0 USD | $5K 5.47K USD | $96.1 105.05 USD | $96.1 105.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.75%19JUN26 BE0002654359.BR | $98.5 107.67 USD |
0
|
$0 0 USD | $10K 10.93K USD | $98.5 107.67 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BELG1.9%22JUN36 B336.BR | $85.9 93.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENO3.875%23OCT26 BE0002737188.BR | $97.45 106.53 USD |
-0.46
|
$0 0 USD | $10K 10.93K USD | $97.45 106.53 USD | $97.45 106.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Volksvermogen BE0947790037.BR | $1,060 1158.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VGP3.5%19MAR2026 VGP26.BR | $98.5 107.67 USD |
-0.51
|
$0 0 USD | $25K 27.33K USD | $98.5 107.67 USD | $98.8 108 USD | $0 0 USD | 0 | $0 0 USD | |
| ATENOR3.5%5APR24 ATE24.BR | $100.02 109.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALIAXIS BE0941243520.BR | $34.6 37.82 USD |
0
|
$0 0 USD | $700 765.19 USD | $34.6 37.82 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IMMOBEL3.5%17OCT25 IMM23.BR | $98.23 107.38 USD |
0
|
$0 0 USD | $13K 14.21K USD | $98.23 107.38 USD | $99.13 108.36 USD | $0 0 USD | 0 | $0 0 USD | |
| VRANKE3.45%19JUN24 BE0002653344.BR | $99.95 109.26 USD |
0
|
$0 0 USD | $35K 38.26K USD | $99.95 109.26 USD | $99.95 109.26 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}