Bitcoin halving
What does that mean?
$2.77T
总市值
$109.29B
总容积
BTC 49.67%     ETH 15.36%
比特币主导

结果页面 37,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (3210)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
World Quantum Growth Acquisition Corp.  WQGA-UN $10.25
0
$0 $0 $0 $0 $0 0 $0
Americas Technology Acquisition Corp.  ATA-UN $10.53
0
$0 $0 $0 $0 $0 0 $0
C5  CXAC-UN $10.61
0
$0 $0 $0 $0 $0 0 $0
Colonnade Acquisition Corp. II  CLAA-UN $10.18
0
$0 $0 $0 $0 $0 0 $0
Empowerment & Inclusion Capital I Corp.  EPWR-UN $10.11
0
$0 $0 $0 $0 $0 0 $0
Rice Acquisition Corp. II  RONI-UN $13.5
0
$0 $0 $0 $0 $0 0 $0
FinTech Evolution  FTEV-UN $10.18
0
$0 $0 $0 $0 $0 0 $0
Integrated Rail and Resources  IRRX-UN $10.86
0
$0 $0 $0 $0 $0 0 $0
Centerspace  CSR-PC $24.14
+0.58
$0 $3.35K $24.1 $24.39 $0 0 -$0.72
The AES  AESC $62.61
0
$0 $0 $0 $0 $0 0 $0
Southern Company (The) 2019 Ser  SOLN $56.16
0
$0 $0 $0 $0 $0 0 $0
Pivotal Investment Corporation III  PICC-UN $9.98
0
$0 $0 $0 $0 $0 0 $0
Crucible  CRU-UN $10.02
0
$0 $0 $0 $0 $0 0 $0
AfterNext HealthTech  AFTR-UN $10.41
0
$0 $0 $0 $0 $0 0 $0
TLG Acquisition One  TLGA-UN $6.73
0
$0 $0 $0 $0 $0 0 $0
Pegasus Digital Mobility  PGSS-UN $11.3
0
$0 $404 $11.3 $11.55 $0 0 $0
Freedom Acquisition I  FACT-UN $11
0
$0 $0 $0 $0 $0 0 $0
Austerlitz Acquisition Corporation II  ASZ-UN $9.97
0
$0 $0 $0 $0 $0 0 $0
EG  EGGF-UN $11.98
0
$0 $0 $0 $0 $0 0 $0
USHG Acquisition Corp.  HUGS-UN $10
0
$0 $0 $0 $0 $0 0 $0
PG&E Corporation  PCGU $145
0
$0 $0 $0 $0 $0 0 $0
KKR Acquisition Holdings I Corp.  KAHC-UN $10.1
0
$0 $0 $0 $0 $0 0 $0
Equity Distribution  EQD-UN $9.98
0
$0 $0 $0 $0 $0 0 $0
ESM  ESM-UN $10.21
0
$0 $0 $0 $0 $0 0 $0
Juniper II  JUN-UN $10.71
0
$0 $0 $0 $0 $0 0 $0
Climate Real Impact Solutions II Acquisition Corporation  CLIM-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
HPX  HPX-UN $17
0
$0 $0 $0 $0 $0 0 $0
The Music  TMAC-UN $10.06
0
$0 $0 $0 $0 $0 0 $0
Learn CW Inv  LCW-UN $11
0
$0 $0 $11 $11 $0 11.98 $0.92
Churchill Capital Corp V  CCV-UN $10.39
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.43
0
$0 $100 $10.43 $10.43 $0 27.02 $0.39
Simon Property Group Acquisition Holdings, Inc.  SPGS-UN $10.07
0
$0 $0 $0 $0 $0 0 $0
Warburg Pincus Capital Corporation I-B  WPCB-UN $10.19
0
$0 $0 $0 $0 $0 0 $0
Peridot Acquisition Corp. II  PDOT-UN $10.17
0
$0 $0 $0 $0 $0 0 $0
Fortress Value Acquisition Corp. III  FVT-UN $10.03
0
$0 $0 $0 $0 $0 0 $0
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Parabellum Acquisition Corp.  PRBM-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Prime Impact Acquisition I  PIAI-UN $10.48
0
$0 $0 $0 $0 $0 0 $0
Class Acceleration Corp.  CLAS-UN $10.06
0
$0 $0 $0 $0 $0 0 $0
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.8
0
$0 $33 $10.8 $10.8 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Stanley Black & Decker Inc  SWT $51.06
0
$0 $0 $0 $0 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $22
-0.25
$0 $2.06K $21.91 $22.04 $0 18.71 $1.18
Pontem  PNTM-UN $10.37
0
$0 $0 $0 $0 $0 0 $0
Lument Finance Trust  LFT-PA $20.64
+1.64
$0 $805 $20.64 $20.64 $0 90.13 $0.23
Crestwood Equity Partners LP  CEQP-P $9.75
0
$0 $0 $0 $0 $0 0 $0
New Residential Investment Corp.  NRZ-PB $22.9
0
$0 $0 $0 $0 $0 0 $0
Ibere Pharmaceuticals  IBER-UN $10.16
0
$0 $0 $0 $0 $0 0 $0
Chatham Lodging Trust  CLDT-PA $21.79
0
$0 $28.22K $21.11 $21.99 $0 0 -$0.75
DTE Energy Co  DTP $51.37
0
$0 $0 $0 $0 $0 0 $0
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
Horizon Acquisition Corporation II  HZON-UN $11.46
0
$0 $0 $0 $0 $0 0 $0
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
Elliott Opportunity II  EOCW-UN $10.33
0
$0 $0 $0 $0 $0 0 $0
Insight  INAQ-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Fusion Acquisition Corp. II  FSNB-UN $10.5
0
$0 $0 $0 $0 $0 0 $0
Apeiron Capital Investment Corp.  APN-UN $10.43
0
$0 $0 $0 $0 $0 0 $0
Waverley Capital Acquisition Corp. 1  WAVC-UN $10.4
0
$0 $0 $0 $0 $0 0 $0
Inpoint Commercial Real Estate Income  ICR-PA $20.27
-0.15
$0 $1.45K $20.27 $20.3 $0 29.72 $0.68
BlueRiver  BLUA-UN $10.82
0
$0 $5 $10.82 $10.82 $0 220.81 $0.05
Alta Equipment  ALTG-PA $26.01
-0.69
$0 $2.88K $26 $26.37 $0 0 -$0.61
Ellington Financial  EFC-PB $20.37
-1.83
$0 $47.33K $20.37 $20.84 $0 13.65 $1.49
Pine Island  PIPP-UN $10.02
0
$0 $0 $0 $0 $0 0 $0
Integrated Wellness  WEL-UN $11.29
0
$0 $0 $10.81 $11.29 $0 0 -$0.74
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
RCF  RCFA-UN $12.32
0
$0 $368 $11.73 $12.37 $0 0 $0
Iconic Sports  ICNC-UN $10.81
0
$0 $0 $0 $0 $0 0 $0
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.85
+0.49
$0 $130 $24.85 $24.85 $0 0 $0
Mason Industrial Technology  MIT-UN $10.13
0
$0 $0 $0 $0 $0 0 $0
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $636 $12 $12.6 $0 0 $0
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
Rigel Resource  RRAC-UN $11.22
0
$0 $100 $11.22 $11.22 $0 0 $0
L&F Acquisition Corp.  LNFA-UN $10.98
0
$0 $0 $0 $0 $0 0 $0
ST Energy Transition I  STET-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Primavera Capital Acquisition Corporation  PV-UN $10
0
$0 $0 $0 $0 $0 0 $0
Aptiv  APTV-PA $108.66
0
$0 $0 $0 $0 $0 0 $0
Graf Acquisition Corp. IV  GFOR-UN $8.35
0
$0 $0 $0 $0 $0 0 $0
DCP Midstream, LP 7.875 CUM RED B  DCP-PB $25
0
$0 $0 $0 $0 $0 0 $0
Elanco Animal Health  ELAT $21.32
0
$0 $0 $0 $0 $0 0 $0
Jaws Mustang  JWSM-UN $11.02
0
$0 $110 $11.02 $11.02 $0 72.98 $0.15
Citigroup Inc.  C-PK $24.99
0
$0 $0 $0 $0 $0 0 $0
Eagle Point Income Company  EICA $23.45
-0.42
$0 $5.8K $23.45 $23.51 $0 29.23 $0.8
Entergy Texas, Inc.  ETI-P $25.01
+1.26
$0 $7.27K $25 $25.07 $0 6.40 $3.9
Supernova Partners Acquisition Company III  STRE-UN $10.19
0
$0 $0 $0 $0 $0 0 $0
Mission Advancement Corp.  MACC-UN $10.04
0
$0 $0 $0 $0 $0 0 $0
RiverNorth Capital and Income Fund  RMPL-P $25.04
-0.02
$0 $4.22K $25.04 $25.04 $0 0 $0
Warrior Technologies Acquisition Company  WARR-UN $10.01
0
$0 $0 $0 $0 $0 0 $0
NextEra Energy  NEE-PP $47.55
0
$0 $0 $0 $0 $0 0 $0
FAST Acquisition Corp. II  FZT-UN $10.47
0
$0 $0 $0 $0 $0 0 $0
Coherent Corp.  IIVI $227.08
0
$0 $0 $0 $0 $0 0 $0
First Republic Bank  FRC-PN $1.76
0
$0 $0 $0 $0 $0 0 $0
Black Spade  BSAQ-UN $10.37
0
$0 $0 $0 $0 $0 0 $0
DPCM Capital, Inc.  XPOA-UN $8.85
0
$0 $0 $0 $0 $0 0 $0
Bite  BITE-UN $10.72
0
$0 $10 $10.69 $10.72 $0 0 -$0.04
Longview Acquisition Corp. II  LGV-UN $10.08
0
$0 $0 $0 $0 $0 0 $0
D and Z Media Acquisition Corp.  DNZ-UN $10.12
0
$0 $0 $0 $0 $0 0 $0
Altera Infrastructure LP  ALIN-PA $0.6899
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看