国家/地区:美国,板块:金融,行业:银行 – 区域,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (999)
- {{country.name}}
- 所有国家
- 美国 (999)
- 阿根廷 (17)
- 澳大利亚 (13)
- 奥地利 (30)
- 比利时 (2)
- 巴西 (53)
- 加拿大 (6)
- 智利 (5)
- 中国 (36)
- 捷克共和国 (7)
- 丹麦 (21)
- 芬兰 (6)
- 法国 (17)
- 德国 (426)
- 希腊 (6)
- 香港 (33)
- 匈牙利 (1)
- 印度 (72)
- 印度尼西亚 (46)
- 爱尔兰 (3)
- 以色列 (8)
- 意大利 (23)
- 日本 (78)
- 马来西亚 (11)
- 墨西哥 (20)
- 荷兰 (1)
- 挪威 (34)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (6)
- 俄罗斯 (13)
- 新加坡 (4)
- 南非 (10)
- 韩国 (11)
- 西班牙 (6)
- 苏里南 (10)
- 瑞典 (7)
- 瑞士 (19)
- 台湾 (26)
- 泰国 (20)
- 东帝汶 (2)
- 土耳其 (14)
- 英国 (74)
所有交流
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
HDFC Bank HDB | $56.01 — |
+1.41
|
$141.83B — | $2.45M — | $55.28 — | $56.17 — | $141.83B — | 17.44 | $3.21 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.32 — |
-0.16
|
$108.13B — | $20.93K — | $19.24 — | $19.35 — | $108.13B — | 4.95 | $3.9 — | |
ICICI Bank IBN | $25.95 — |
+0.5
|
$91.57B — | $3.99M — | $25.85 — | $26.03 — | $91.57B — | 18.02 | $1.44 — | |
U.S. Bancorp USB-PH | $21.6 — |
+0.47
|
$88.92B — | $84.37K — | $21.46 — | $21.67 — | $88.92B — | 4.65 | $4.64 — | |
PT Bank Central Asia Tbk PBCRY | $16.55 — |
-2.88
|
$81.61B — | $52.51K — | $16.27 — | $17.09 — | $81.61B — | 26.26 | $0.63 — | |
PT Bank Central Asia Tbk PBCRF | $0.65 — |
+1.46
|
$80.52B — | $9.32K — | $0.65 — | $0.65 — | $80.52B — | 32.65 | $0.02 — | |
U.S. Bancorp USB-PP | $24.65 — |
+0.2
|
$77.33B — | $27.19K — | $24.57 — | $24.72 — | $77.33B — | 5.31 | $4.64 — | |
BNP Paribas SA BNPQY | $33.46 — |
+0.09
|
$76.63B — | $161.22K — | $33.32 — | $33.48 — | $76.63B — | 10.04 | $3.33 — | |
BNP Paribas SA BNPQF | $66.8 — |
+2.2
|
$76.49B — | $346 — | $66.8 — | $66.8 — | $76.49B — | 10.01 | $6.67 — | |
Itaú Unibanco Holding ITUB | $6.9 — |
+0.29
|
$67.46B — | $12.79M — | $6.85 — | $7 — | $67.46B — | 10.29 | $0.67 — | |
DBS Group Holdings Ltd DBSDY | $104.23 — |
+0.67
|
$67.42B — | $19.5K — | $103 — | $105.44 — | $67.42B — | 9.00 | $11.58 — | |
U.S. Bancorp USB | $42.47 — |
+0.93
|
$66.18B — | $7.57M — | $41.69 — | $42.49 — | $66.18B — | 12.98 | $3.27 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.53 — |
0
|
$64.36B — | $6.35K — | $3.53 — | $3.53 — | $64.36B — | 8.39 | $0.42 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.09 — |
-0.33
|
$64.17B — | $90.84K — | $21.06 — | $21.16 — | $64.17B — | 8.36 | $2.52 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.52B — | $28K — | $0.5 — | $0.5 — | $63.52B — | 4.20 | $0.12 — | |
Postal Savings Bank of China PSTVY | $10.37 — |
-0.34
|
$63.52B — | $4.06K — | $10.36 — | $10.6 — | $63.52B — | 4.33 | $2.39 — | |
UniCredit S.p.A UNCFF | $36.1 — |
+0.93
|
$60.36B — | $734 — | $36.1 — | $36.13 — | $60.36B — | 6.56 | $5.5 — | |
UniCredit S.p.A. UNCRY | $18 — |
+0.73
|
$60.2B — | $102.99K — | $17.94 — | $18.03 — | $60.2B — | 6.54 | $2.75 — | |
The PNC Financial Services PNC | $149.6 — |
+0.55
|
$59.52B — | $1.12M — | $146.98 — | $150 — | $59.52B — | 11.69 | $12.79 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.01 — |
-0.78
|
$57.8B — | $32.77K — | $19 — | $19.26 — | $57.8B — | 14.96 | $1.27 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.3499 — |
0
|
$57.8B — | $2.26K — | $0.3499 — | $0.3499 — | $57.8B — | 11.58 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $21.02 — |
0
|
$53.28B — | $8.02K — | $21.02 — | $21.02 — | $53.28B — | 12.15 | $1.73 — | |
Mizuho Financial MFG | $4 — |
+1.27
|
$50.7B — | $716.25K — | $3.97 — | $4 — | $50.7B — | 11.42 | $0.35 — | |
Truist Financial Corporation TFC | $34.93 — |
+0.2
|
$46.62B — | $5.93M — | $34.51 — | $35.14 — | $46.62B — | 0 | -$1.09 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $19.9 — |
+0.3
|
$44.88B — | $12.04K — | $19.36 — | $20.55 — | $44.88B — | 8.25 | $2.41 — | |
Crédit Agricole S.A. CRARY | $7.1 — |
+0.85
|
$42.95B — | $106.79K — | $7.08 — | $7.1 — | $42.95B — | 6.45 | $1.1 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.29 — |
-2.82
|
$42.78B — | $21.83K — | $18.18 — | $18.98 — | $42.78B — | 12.11 | $1.51 — | |
Banco Santander (Brasil) BSBR | $5.69 — |
-0.52
|
$42.51B — | $341.74K — | $5.65 — | $5.76 — | $42.51B — | 0.023 | $241.97 — | |
Nordea Bank Abp NRDBY | $11.83 — |
-1.33
|
$41.93B — | $234.42K — | $11.83 — | $11.93 — | $41.93B — | 7.93 | $1.49 — | |
Nordea Bank Abp NBNKF | $11.93 — |
-3.12
|
$41.93B — | $2.9K — | $11.87 — | $11.93 — | $41.93B — | 8.00 | $1.49 — | |
Lloyds Banking LLDTF | $0.6199 — |
0
|
$40.29B — | $5.14K — | $0.6199 — | $0.6199 — | $40.29B — | 6.15 | $0.1 — | |
Lloyds Banking Group plc LYG | $2.5 — |
+0.4
|
$40.29B — | $5.59M — | $2.47 — | $2.5 — | $40.29B — | 6.57 | $0.38 — | |
CaixaBank CAIXY | $1.61 — |
+1.26
|
$36.64B — | $26.67K — | $1.61 — | $1.63 — | $36.64B — | 7.31 | $0.22 — | |
United Overseas Bank Limited UOVEY | $43.24 — |
+0.15
|
$36.22B — | $29.7K — | $43.15 — | $43.33 — | $36.22B — | 8.68 | $4.98 — | |
United Overseas Bank UOVEF | $21.31 — |
+1.79
|
$36.22B — | $1.76K — | $21.31 — | $21.93 — | $36.22B — | 8.55 | $2.49 — | |
Banco do Brasil BDORY | $11.13 — |
-2.58
|
$32.73B — | $158.8K — | $11.08 — | $11.44 — | $32.73B — | 4.18 | $2.66 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.71 — |
0
|
$30.89B — | $1.36K — | $10.71 — | $10.71 — | $30.89B — | 9.91 | $1.08 — | |
KBC Group NV KBCSY | $37.13 — |
-1.33
|
$30.38B — | $10.57K — | $37.01 — | $37.28 — | $30.38B — | 8.47 | $4.38 — | |
Banco Bradesco BBD | $2.83 — |
0
|
$30.05B — | $6.69M — | $2.81 — | $2.87 — | $30.05B — | 11.32 | $0.25 — | |
DNB Bank ASA DNBBY | $19.88 — |
+1.27
|
$30.01B — | $43.26K — | $19.76 — | $19.95 — | $30.01B — | 8.45 | $2.35 — | |
DNB Bank ASA DNBBF | $19.7 — |
-0.44
|
$29.98B — | $1.82K — | $19.7 — | $20.03 — | $29.98B — | 8.38 | $2.35 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $72 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
Deutsche Bank Aktiengesellschaft DB | $14.63 — |
-1.28
|
$29.54B — | $5M — | $14.61 — | $14.75 — | $29.54B — | 4.84 | $3.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.5 — |
-0.3
|
$29.12B — | $8.88K — | $49.61 — | $54.34 — | $29.12B — | 9.40 | $5.37 — | |
BOC Hong Kong (Holdings) BHKLY | $54.18 — |
-0.04
|
$28.66B — | $8.8K — | $54.04 — | $54.38 — | $28.66B — | 7.12 | $7.6 — | |
Banco Bradesco S.A. BBDO | $2.54 — |
0
|
$28.31B — | $3.55K — | $2.54 — | $2.55 — | $28.31B — | 10.16 | $0.25 — | |
Danske Bank A/S DNKEY | $15.08 — |
-0.25
|
$25.9B — | $9.16K — | $14.98 — | $15.1 — | $25.9B — | 8.37 | $1.8 — | |
Fifth Third Bancorp FITB | $35.77 — |
+1.5
|
$24.45B — | $3.85M — | $34.93 — | $35.77 — | $24.45B — | 11.10 | $3.22 — | |
Swedbank AB (publ) SWDBY | $21.53 — |
-1.96
|
$24.41B — | $7.04K — | $21.48 — | $21.64 — | $24.41B — | 7.37 | $2.92 — | |
M&T Bank MTB | $140.93 — |
+0.28
|
$23.48B — | $881.8K — | $138.61 — | $141.93 — | $23.48B — | 8.93 | $15.78 — | |
First Citizens BancShares FCNCA | $1,549.44 — |
+0.42
|
$22.34B — | $55.24K — | $1,546.13 — | $1,565.97 — | $22.34B — | 1.97 | $784.48 — | |
Hang Seng Bank Limited HSNGY | $11.17 — |
-1.85
|
$21.36B — | $62.21K — | $11.11 — | $11.19 — | $21.36B — | 9.71 | $1.15 — | |
KB Financial KB | $55.43 — |
-2.55
|
$21.16B — | $385.34K — | $55.21 — | $56.03 — | $21.16B — | 6.36 | $8.71 — | |
Société Générale Société anonyme SCGLY | $5.19 — |
-0.57
|
$20.66B — | $116.3K — | $5.19 — | $5.23 — | $20.66B — | 11.04 | $0.47 — | |
Huntington Bancshares Incorporated HBAN | $13.02 — |
-0.23
|
$18.95B — | $11.87M — | $12.87 — | $13.08 — | $18.95B — | 10.50 | $1.24 — | |
Shinhan Financial SHG | $36.76 — |
-1.66
|
$18.85B — | $150.23K — | $36.74 — | $37.24 — | $18.85B — | 6.37 | $5.77 — | |
KeyCorp KEY-PK | $21.6 — |
+0.7
|
$18.49B — | $36.73K — | $21.34 — | $21.69 — | $18.49B — | 8.72 | $2.48 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.18B — | $225 — | $2.98 — | $2.98 — | $18.18B — | 9.93 | $0.3 — | |
Fifth Third Bancorp FITBI | $25.89 — |
+0.47
|
$18.11B — | $15.52K — | $25.7 — | $25.89 — | $18.11B — | 7.43 | $3.48 — | |
Regions Financial RF | $19.18 — |
+0.68
|
$17.63B — | $4.89M — | $18.99 — | $19.36 — | $17.63B — | 9.09 | $2.11 — | |
Erste Group Bank AG EBKDY | $21.26 — |
-0.28
|
$17.15B — | $26.29K — | $21.05 — | $21.31 — | $17.15B — | 6.12 | $3.47 — | |
Standard Bank Group Limited SGBLY | $9.77 — |
-2.69
|
$16.44B — | $13.84K — | $9.77 — | $9.88 — | $16.44B — | 7.51 | $1.3 — | |
Commerzbank AG CRZBY | $12.88 — |
-0.92
|
$16.09B — | $4.18K — | $12.88 — | $12.98 — | $16.09B — | 7.03 | $1.83 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.35 — |
+0.93
|
$15.7B — | $54.25K — | $4.34 — | $4.36 — | $15.7B — | 25.58 | $0.17 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $20.9 — |
+20.53
|
$15.56B — | $2.65K — | $17.19 — | $20.9 — | $15.56B — | 11.67 | $1.79 — | |
Citizens Financial CFG | $33.68 — |
+0.57
|
$15.44B — | $3.65M — | $33.07 — | $33.74 — | $15.44B — | 10.76 | $3.13 — | |
Citizens Financial Group, Inc. CFG-PD | $25.22 — |
+0.18
|
$15.04B — | $19.95K — | $25.1 — | $25.23 — | $15.04B — | 5.34 | $4.72 — | |
BDO Unibank BDOUY | $27.72 — |
+3.74
|
$14.6B — | $2.42K — | $27.28 — | $27.72 — | $14.6B — | 11.54 | $2.4 — | |
KeyCorp KEY-PJ | $21.24 — |
+1.19
|
$14.17B — | $34.35K — | $20.91 — | $21.25 — | $14.17B — | 8.58 | $2.48 — | |
KeyCorp KEY-PI | $23.17 — |
+0.83
|
$13.85B — | $34.26K — | $22.62 — | $23.29 — | $13.85B — | 9.36 | $2.48 — | |
Credicorp BAP | $173.01 — |
+0.24
|
$13.76B — | $197.67K — | $171.21 — | $173.01 — | $13.76B — | 10.64 | $16.26 — | |
KeyCorp KEY | $14.44 — |
-0.28
|
$13.48B — | $7.5M — | $14.24 — | $14.51 — | $13.48B — | 16.40 | $0.88 — | |
Regions Financial Corporation RF-PC | $23 — |
-0.09
|
$13.22B — | $47.92K — | $22.93 — | $23.1 — | $13.22B — | 9.53 | $2.41 — | |
Regions Financial Corporation RF-PB | $24.63 — |
-0.36
|
$12.85B — | $44.11K — | $24.6 — | $24.79 — | $12.85B — | 10.21 | $2.41 — | |
Banco de Chile BCH | $23.4 — |
+0.04
|
$11.84B — | $175.1K — | $23.28 — | $23.64 — | $11.84B — | 8.96 | $2.61 — | |
Bank of Ireland Group plc BKRIY | $9.85 — |
+0.61
|
$10.32B — | $33.11K — | $9.62 — | $9.88 — | $10.32B — | 6.43 | $1.53 — | |
Bank of Ireland BKRIF | $9.67 — |
-0.05
|
$10.17B — | $7.14K — | $9.49 — | $9.7 — | $10.17B — | 6.32 | $1.53 — | |
Banco Santander-Chile BSAC | $20 — |
-0.99
|
$9.54B — | $199.06K — | $20 — | $20.37 — | $9.54B — | 15.38 | $1.3 — | |
Woori Financial WF | $35.12 — |
-1.73
|
$8.8B — | $17.13K — | $35 — | $35.42 — | $8.8B — | 3.98 | $8.81 — | |
Webster Financial WBS | $47.95 — |
-0.17
|
$8.23B — | $1M — | $47.67 — | $48.36 — | $8.23B — | 9.76 | $4.91 — | |
First Horizon FHN | $14.8 — |
+0.82
|
$8.21B — | $4.57M — | $14.52 — | $14.89 — | $8.21B — | 9.61 | $1.54 — | |
Kasikornbank Public Company Limited KPCPY | $13.66 — |
+1.19
|
$8.18B — | $10.83K — | $13.5 — | $14.21 — | $8.18B — | 6.96 | $1.96 — | |
Bancolombia CIB | $33.16 — |
+2.63
|
$7.97B — | $187.69K — | $32.39 — | $33.32 — | $7.97B — | 5.13 | $6.46 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $1.86 — |
-0.53
|
$7.97B — | $3.04K — | $1.73 — | $1.92 — | $7.97B — | 3.26 | $0.57 — | |
Bangkok Bank Public Company BKKLY | $19.04 — |
-2.61
|
$7.38B — | $3.7K — | $19.01 — | $19.85 — | $7.38B — | 6.26 | $3.04 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $0.9499 — |
+1.09
|
$7.21B — | $23.65K — | $0.9499 — | $0.9899 — | $7.21B — | 5.00 | $0.19 — | |
National Bank of Greece S.A. NBGIF | $7.65 — |
-0.65
|
$7.18B — | $2.4K — | $7.65 — | $7.8 — | $7.18B — | 5.79 | $1.32 — | |
Cullen/Frost Bankers CFR | $105.79 — |
-0.22
|
$6.79B — | $303.21K — | $105.35 — | $106.78 — | $6.79B — | 11.62 | $9.1 — | |
Akbank T.A.S AKBTY | $2.53 — |
-0.44
|
$6.57B — | $6.19K — | $2.45 — | $2.53 — | $6.57B — | 3.20 | $0.79 — | |
Comerica Incorporated CMA | $49.59 — |
+0.2
|
$6.57B — | $1.58M — | $48.79 — | $49.87 — | $6.57B — | 7.70 | $6.44 — | |
Commerce Bancshares, Inc. CBSH | $50.42 — |
-0.94
|
$6.55B — | $420.43K — | $50.36 — | $51.05 — | $6.55B — | 13.85 | $3.64 — | |
Bankinter BKNIY | $7.05 — |
-2.89
|
$6.46B — | $2.79K — | $7.05 — | $7.27 — | $6.46B — | 7.42 | $0.95 — | |
Western Alliance Bancorporation WAL | $57.83 — |
-0.26
|
$6.37B — | $779.23K — | $56.84 — | $58.32 — | $6.37B — | 8.84 | $6.54 — | |
Pinnacle Financial Partners PNFP | $79.26 — |
-0.18
|
$6.11B — | $384.14K — | $78.75 — | $80.13 — | $6.11B — | 11.10 | $7.14 — | |
SouthState SSB | $79.26 — |
-0.91
|
$6.04B — | $499.44K — | $79.25 — | $80.29 — | $6.04B — | 12.26 | $6.46 — | |
Popular BPOP | $82.32 — |
+0.09
|
$5.95B — | $465.98K — | $81.81 — | $83.28 — | $5.95B — | 10.94 | $7.52 — | |
Wintrust Financial WTFC | $96.54 — |
-0.55
|
$5.93B — | $515.44K — | $96.32 — | $97.56 — | $5.93B — | 10.07 | $9.58 — | |
Zions Bancorporation, National Association ZION | $39.73 — |
-0.15
|
$5.86B — | $2.23M — | $39.29 — | $40.03 — | $5.86B — | 9.13 | $4.35 — | |
Prosperity Bancshares PB | $60.32 — |
-0.48
|
$5.64B — | $502.02K — | $60.08 — | $60.73 — | $5.64B — | 13.37 | $4.51 — | |
BOK Financial BOKF | $86.09 — |
-1.3
|
$5.6B — | $235.86K — | $85.86 — | $87.53 — | $5.6B — | 10.73 | $8.02 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |