Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets EXMKT Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (468)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (468)
OTC Markets EXMKT (468)
Sağlık Hizmetleri (468)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Biosciences APPB | $0.0001 — |
0
|
$4.4K — | $895 — | $0.0002 — | $0.0002 — | $4.4K — | 0 | $0 — | |
| Viveve Medical VIVE | $0.0001 — |
0
|
$4.29K — | $7K — | $0.0001 — | $0.0001 — | $4.29K — | 0 | -$0.66 — | |
| The Flowr FLWPF | $0 — |
0
|
$4.27K — | $200 — | $0 — | $0 — | $4.27K — | 0 | -$0.16 — | |
| Kaleido Biosciences KLDO | $0.0001 — |
0
|
$4.26K — | $1.06K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | -$2.16 — | |
| Cyclo3pss CYPS | $0.0001 — |
0
|
$4.05K — | $300 — | $0.0001 — | $0.0001 — | $4.05K — | 0 | -$0.02 — | |
| Canntab Therapeutics CTABF | $0.0001 — |
0
|
$3.89K — | $2K — | $0.0073 — | $0.0073 — | $3.89K — | 0 | -$0.06 — | |
| THC Therapeutics THCT | $0.0001 — |
0
|
$3.89K — | $240 — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
| Net Medical Xpress NMXS | $0.0001 — |
0
|
$3.77K — | $6.2K — | $0.0001 — | $0.0001 — | $3.77K — | 0 | $0 — | |
| Ventura Cannabis & Wellness CVHIF | $0.0001 — |
0
|
$3.7K — | $56K — | $0 — | $0 — | $3.7K — | 0 | -$0.06 — | |
| MedGen MDIN | $0 — |
0
|
$3.56K — | $33.33K — | $0 — | $0 — | $3.56K — | 0 | -$147.7 — | |
| GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $0 — | $0 — | $0 — | $3.53K — | 0 | $0 — | |
| Sienna Biopharmaceuticals SNNAQ | $0.0001 — |
0
|
$3.09K — | $50.01K — | $0.0001 — | $0.0001 — | $3.09K — | 0 | -$1.93 — | |
| New Leaf Ventures NLVVF | $0.0001 — |
0
|
$2.98K — | $300 — | $0.0001 — | $0.0001 — | $2.98K — | 0 | -$0.29 — | |
| Binovi BNVIF | $0.0001 — |
0
|
$2.66K — | $8 — | $0 — | $0 — | $2.66K — | 0 | -$0.63 — | |
| Clearday CLRD | $0.0001 — |
-90
|
$2.62K — | $730 — | $0.0001 — | $0.0001 — | $2.62K — | 0 | -$0.96 — | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$2.32K — | $15.04K — | $0 — | $0 — | $2.32K — | 0 | -$0.01 — | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $27.01K — | $0.0001 — | $0.0001 — | $2.31K — | 0 | -$0.06 — | |
| Regnum RGMP | $0.0001 — |
0
|
$2.3K — | $600 — | $0.0001 — | $0.0001 — | $2.3K — | 0 | -$0.03 — | |
| Fiore Cannabis FIORF | $0 — |
0
|
$1.97K — | $75 — | $0 — | $0 — | $1.97K — | 0 | -$0.05 — | |
| BioELife LITH | $0.0001 — |
0
|
$1.88K — | $275 — | $0 — | $0 — | $1.88K — | 0 | -$0.22 — | |
| Isracann Biosciences ISCNF | $0 — |
0
|
$1.76K — | $68.18K — | $0.0001 — | $0.0001 — | $1.76K — | 0 | -$0.02 — | |
| Juva Life JUVAF | $0 — |
0
|
$1.64K — | $100 — | $0.001199 — | $0.001199 — | $1.64K — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$1.64K — | $600 — | $0.0001 — | $0.0001 — | $1.64K — | 0 | -$0.04 — | |
| ThermoGenesis THMO | $0.0001 — |
0
|
$1.59K — | $200 — | $0.0001 — | $0.0001 — | $1.59K — | 0 | -$3.98 — | |
| BIMI BIMI | $0.0001 — |
0
|
$1.4K — | $20 — | $0.0001 — | $0.0001 — | $1.4K — | 0 | -$6.39 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$1.32K — | $1.13K — | $0 — | $0 — | $1.32K — | 0 | -$0.01 — | |
| Bionik Laboratories BNKL | $0.0001 — |
0
|
$1.25K — | $578 — | $0.0001 — | $0.0001 — | $1.25K — | 0 | -$0.72 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
0
|
$1.2K — | $70 — | $0.0001 — | $0.0001 — | $1.2K — | 0 | -$0.7 — | |
| Sunset Island SIGO | $0.0001 — |
0
|
$1.19K — | $898 — | $0.0001 — | $0.0001 — | $1.19K — | 0 | -$0.01 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$1.17K — | $33.1K — | $0.0001 — | $0.0001 — | $1.17K — | 0.010 | $0 — | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$1.08K — | $30.54K — | $0.01 — | $0.01 — | $1.08K — | 0 | -$0.06 — | |
| CVR Medical CRRVF | $0 — |
0
|
$1.07K — | $1K — | $0 — | $0 — | $1.07K — | 0 | -$0.03 — | |
| FusionPharm FSPM | $0.0001 — |
0
|
$1.06K — | $300 — | $0.0001 — | $0.0001 — | $1.06K — | 0 | -$0.15 — | |
| eFFECTOR Therapeutics EFTR | $0.0002 — |
0
|
$941 — | $1 — | $1.5 — | $1.5 — | $941 — | 0 | -$12.57 — | |
| Minerva Surgical UTRS | $0.0001 — |
0
|
$888 — | $500 — | $0.0001 — | $0.0001 — | $888 — | 0 | -$7.61 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $100 — | $0.0001 — | $0.0001 — | $775 — | 0 | $0 — | |
| Adhera Therapeutics ATRX | $0.0001 — |
0
|
$722 — | $84K — | $0.0001 — | $0.0001 — | $722 — | 0 | -$1.17 — | |
| Stem STMH | $0.0001 — |
0
|
$667 — | $70 — | $0.02999 — | $0.02999 — | $667 — | 0 | -$1.89 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $700 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Alzex Neuropharma TRRI | $0.0002999 — |
0
|
$452 — | $33 — | $0.05999 — | $0.05999 — | $452 — | 0 | $0 — | |
| Arch Therapeutics ARTH | $0.0001 — |
0
|
$444 — | $0 — | $0 — | $0 — | $444 — | 0 | $0 — | |
| Kiaro KIARF | $0 — |
0
|
$442 — | $17 — | $0.0051 — | $0.0051 — | $442 — | 0 | $0 — | |
| Maven Brands TRLFF | $0.0001 — |
0
|
$351 — | $4.45K — | $0.02 — | $0.02 — | $351 — | 0 | $0 — | |
| Micron MICR | $0.0002 — |
0
|
$317 — | $79.94K — | $1.12 — | $1.5 — | $317 — | 0 | -$0.86 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $343 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Tevano Systems TEVNF | $0 — |
0
|
$300 — | $3K — | $0.004199 — | $0.004199 — | $300 — | 0 | -$0.09 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$275 — | $5K — | $0 — | $0 — | $275 — | 0 | -$0.61 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$247 — | $15 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| BC Craft Supply CRFTF | $0 — |
0
|
$228 — | $100 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$0.28 — | |
| Clever Leaves CLVR | $0.0001 — |
0
|
$175 — | $350 — | $0.0001 — | $0.0001 — | $175 — | 0 | -$12.63 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $100 — | $0.0002 — | $0.0002 — | $139 — | 0 | -$18.51 — | |
| Brain Scientific BRSF | $0.0001 — |
0
|
$124 — | $108 — | $0.0001 — | $0.0001 — | $124 — | 0 | $0 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $366 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Cardax CDXI | $0.0001 — |
0
|
$80 — | $1 — | $0 — | $0 — | $80 — | 0 | -$0.65 — | |
| Mymetics MYMX | $0.0002999 — |
0
|
$45 — | $2 — | $0.001 — | $0.001 — | $45 — | 0 | -$116 — | |
| SPLIF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $8.41K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| IPCIF | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLURF | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| KALO | $0.0002999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
0
|
$0 — | $18.5K — | $0 — | $0.0001 — | $0 — | 0 | $0 — | |
| HSTO | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRED | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MDKM | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLBS | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BLPH | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Antigenics ANTI | $0 — |
0
|
$0 — | $3K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||