หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (66)

กระดานเทรดทั้งหมด

วัสดุพื้นฐาน (66)

เคมีภัณฑ์ (66)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SenesTech SNES	$3.32 —	-0.9	$17.22M —	$114.22K —	$3.2 —	$3.42 —	$17.22M —	0	-$4.3 —
California Nanotechnologies CANOF	$0.2899 —	+0.84	$13.81M —	$100 —	$0.28 —	$0.28 —	$13.81M —	0	-$0.02 —
CN Energy CNEY	$1.94 —	+6.01	$11.1M —	$31.99K —	$1.8 —	$1.95 —	$11.1M —	0.010	$177.25 —
BioNexus Gene Lab BGLC	$5.42 —	+4.63	$9.74M —	$21.95K —	$5.11 —	$5.45 —	$9.74M —	0	-$1.64 —
Gulf Resources GURE	$5.07 —	-4.34	$6.77M —	$21.09K —	$4.87 —	$5.24 —	$6.77M —	0	-$24.6 —
Renewal Fuels RNWF	$0.0022 —	+37.5	$5.78M —	$1.86M —	$0.001799 —	$0.002 —	$5.78M —	0	-$0.33 —
Energy and Environmental Services EESE	$0.08 —	0	$4.32M —	$10K —	$0.08 —	$0.08 —	$4.32M —	0	-$0.79 —
NOHO DRNK	$0.0002 —	0	$2.98M —	$19.93M —	$0.0002 —	$0.0002 —	$2.98M —	0	$0 —
Versarien VRSRF	$0.0002999 —	0	$1.8M —	$2K —	$0.0002999 —	$0.0002999 —	$1.8M —	0	$0 —
Angstrom AGTT	$0.05 —	0	$1.79M —	$56K —	$0.05999 —	$0.05999 —	$1.79M —	0	-$0.03 —
Vystar VYST	$0.08999 —	+6.93	$1.74M —	$2.5K —	$0.08999 —	$0.08999 —	$1.74M —	0	-$0.12 —
Green Star Products GSPI	$0.0016 —	+6.67	$1.13M —	$4.58K —	$0.0015 —	$0.0015 —	$1.13M —	0	$0 —
Thermic Sciences ENDO	$0.0001 —	0	$176.38K —	$500 —	$0.0001 —	$0.0001 —	$176.38K —	0	$0 —
Sterling Consolidated STCC	$0.003 —	0	$141.85K —	$6.5K —	$0.0001 —	$0.0001 —	$141.85K —	0	-$0.09 —
Flame Seal Products FLMP	$0.0002 —	0	$72.6K —	$4K —	$0.0002 —	$0.0002 —	$72.6K —	0	-$0.02 —
Crown Electrokinetics CRKN	$0.02999 —	-25	$52.15K —	$17.33K —	$0.05 —	$0.05 —	$52.15K —	0.000012	$2.33K —
Cleantech Biofuels CLTH	$0.0001 —	0	$30.22K —	$89K —	$0.0001 —	$0.0001 —	$30.22K —	0	$0 —
L'Air Liquide AIQUF	$193.6 —	-1.2	$112.74B —	$2 —	$197.58 —	$197.58 —	$112.74B —	28.18	$6.87 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$50.34B —	$7.5K —	$0.39 —	$0.4199 —	$50.34B —	26.33	$0.02 —
PT Chandra Asri Pacific Tbk PTCAY	$56 —	0	$48.44B —	$17 —	$46.9 —	$46.9 —	$48.44B —	31.81	$1.76 —
BASF SE BFFAF	$48.5 —	0	$44.55B —	$100 —	$50.25 —	$50.25 —	$44.55B —	121.25	$0.4 —
Givaudan SA GVDBF	$4,384 —	<0.01	$40.46B —	$13 —	$4,384 —	$4,384 —	$40.46B —	29.75	$147.32 —
Sika AG SKFOF	$195.53 —	-0.62	$31.46B —	$2 —	$232.9 —	$232.9 —	$31.46B —	20.53	$9.52 —
Novozymes A/S NVZMF	$60.5 —	-1.82	$27.78B —	$200 —	$62.99 —	$62.99 —	$27.78B —	42.60	$1.42 —
A. Schulman, Inc. SLMNP	$870 —	-0.57	$25.67B —	$168 —	$865 —	$875 —	$25.67B —	956.04	$0.91 —
Ganfeng Lithium GNENY	$7 —	+1.77	$18.59B —	$400 —	$6.37 —	$7 —	$18.59B —	0	-$0.1 —
EMS-CHEMIE HOLDING AG EMSHF	$764.78 —	0	$17.89B —	$40 —	$771.86 —	$771.86 —	$17.89B —	30.76	$24.86 —
Nitto Denko NDEKF	$24.9 —	0	$16.87B —	$164 —	$24.9 —	$24.9 —	$16.87B —	20.74	$1.2 —
Nippon Paint NPCPF	$6.3 —	0	$14.99B —	$5K —	$6.86 —	$6.86 —	$14.99B —	15.00	$0.42 —
Nippon Sanso TYNPF	$32.53 —	-6.1	$14.42B —	$1.2K —	$39.28 —	$39.28 —	$14.42B —	20.08	$1.62 —
Covestro AG CVVTF	$66 —	0	$13.1B —	$800 —	$66 —	$67.41 —	$13.1B —	0	-$2.32 —
Akzo Nobel AKZOF	$72 —	0	$12.32B —	$200 —	$72.86 —	$72.86 —	$12.32B —	189.47	$0.38 —
Symrise AG SYIEF	$84.72 —	+1.52	$11.91B —	$100 —	$85.6 —	$85.6 —	$11.91B —	20.12	$4.21 —
Asahi Kasei AHKSF	$7.82 —	0	$10.62B —	$200 —	$7.5 —	$7.5 —	$10.62B —	12.21	$0.64 —
Chr. Hansen Holding A/S CRTSF	$79.3 —	0	$10.59B —	$0 —	$0 —	$0 —	$10.59B —	0	$0 —
Chr. Hansen Holding A/S CHYHY	$19.59 —	0	$10.4B —	$0 —	$0 —	$0 —	$10.4B —	0	$0 —
Brenntag SE BNTGF	$53.99 —	0	$8.11B —	$500 —	$60.59 —	$60.59 —	$8.11B —	15.83	$3.41 —
Evonik Industries AG EVKIF	$16.89 —	0	$8.05B —	$291 —	$17.3 —	$17.3 —	$8.05B —	15.78	$1.07 —
IMCD IMDZF	$133.2 —	0	$7.86B —	$8 —	$160.2 —	$160.2 —	$7.86B —	24.99	$5.33 —
Mitsubishi Chemical Group Corporation MTLHY	$28 —	0	$7.61B —	$1 —	$28 —	$28 —	$7.61B —	60.86	$0.46 —
Resonac SHWDY	$41.55 —	0	$7.52B —	$16 —	$37.85 —	$37.85 —	$7.52B —	23.87	$1.74 —
Mitsubishi Chemical MTLHF	$5.16 —	0	$7.11B —	$400 —	$5.16 —	$5.17 —	$7.11B —	57.33	$0.09 —
Resonac SHWDF	$34 —	0	$7.1B —	$200 —	$34 —	$34 —	$7.1B —	19.65	$1.73 —
Orica OCLDF	$13.87 —	0	$6.82B —	$2 —	$9.7 —	$9.7 —	$6.82B —	115.58	$0.12 —
Orica Limited OCLDY	$14 —	0	$6.82B —	$696 —	$14 —	$14 —	$6.82B —	116.66	$0.12 —
AGC ASGLF	$30 —	0	$6.67B —	$200 —	$36.6 —	$36.6 —	$6.67B —	27.27	$1.1 —
AGC Inc. ASGLY	$6.23 —	+0.65	$6.65B —	$1.36K —	$6.01 —	$6.22 —	$6.65B —	29.66	$0.21 —
Croda COIHF	$36.94 —	-2.79	$5.32B —	$100 —	$36.9 —	$36.9 —	$5.32B —	18.19	$2.03 —
Fuchs SE FUPEF	$39.6 —	0	$5.15B —	$500 —	$39.6 —	$39.6 —	$5.15B —	15.40	$2.57 —
Tosoh TOSCF	$16 —	0	$5.05B —	$500 —	$15.49 —	$15.49 —	$5.05B —	13.44	$1.19 —
Sumitomo Chemical Company SOMMY	$14.82 —	-0.4	$4.85B —	$1.3K —	$14.72 —	$14.82 —	$4.85B —	19.24	$0.77 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.83B —	$15 —	$2.1 —	$2.27 —	$4.83B —	18.33	$0.15 —
Johnson Matthey Plc JMPLY	$56.14 —	-3.27	$4.8B —	$100 —	$58.02 —	$58.02 —	$4.8B —	10.07	$5.57 —
Johnson Matthey JMPLF	$27.76 —	0	$4.8B —	$903 —	$26.96 —	$26.96 —	$4.8B —	9.94	$2.79 —
Nissan Chemical NNCHY	$34.84 —	-7.56	$4.7B —	$35 —	$35.28 —	$35.28 —	$4.7B —	16.99	$2.05 —
Mitsui Chemicals, Inc. MITUY	$12.26 —	0	$4.59B —	$6K —	$12.26 —	$12.26 —	$4.59B —	21.89	$0.56 —
Arkema ARKAF	$59.87 —	0	$4.52B —	$100 —	$75 —	$75 —	$4.52B —	20.50	$2.92 —
DSM B.V KDSKF	$25.3 —	0	$4.4B —	$0 —	$0 —	$0 —	$4.4B —	0	$0 —
Sincerity Applied Materials SINC	$2.16 —	-64.3	$4.28B —	$134 —	$2.25 —	$5 —	$4.28B —	0	-$1,291 —
Kuraray KURRF	$13 —	0	$4.01B —	$1 —	$12.3 —	$12.3 —	$4.01B —	40.62	$0.32 —
Wacker Chemie AG WKCMF	$80.15 —	0	$3.98B —	$713 —	$77 —	$77 —	$3.98B —	25.28	$3.17 —
Dyno Nobel ICPVF	$2.21 —	0	$3.97B —	$1 —	$2.21 —	$2.21 —	$3.97B —	0	-$0.05 —
Sasol SASOF	$5.34 —	0	$3.95B —	$100 —	$6.2 —	$6.2 —	$3.95B —	8.75	$0.61 —
Air Water AWTRF	$17.01 —	0	$3.9B —	$100 —	$17.01 —	$17.01 —	$3.9B —	12.06	$1.41 —
Indorama Ventures Public Company INDOY	$6.7 —	0	$3.76B —	$1.88K —	$6.7 —	$6.7 —	$3.76B —	0	-$0.03 —
Mitsubishi Gas Chemical Company MBGCF	$16.86 —	0	$3.61B —	$1 —	$20.68 —	$20.68 —	$3.61B —	11.24	$1.5 —
Kuraray Co., Ltd. KURRY	$34.04 —	0	$3.5B —	$100 —	$33.32 —	$33.32 —	$3.5B —	35.83	$0.95 —
Kemira Oyj KOYJF	$22.11 —	0	$3.34B —	$200 —	$22.35 —	$22.35 —	$3.34B —	13.47	$1.64 —
Solvay SA SVYSF	$30.29 —	-9.05	$3.16B —	$250 —	$32.05 —	$32.09 —	$3.16B —	19.92	$1.52 —
HEXPOL AB (publ) HXPLF	$8.71 —	0	$3.16B —	$400 —	$8.65 —	$8.65 —	$3.16B —	14.51	$0.6 —
Kansai Paint KPTCY	$8.91 —	0	$3.14B —	$300 —	$8.4 —	$8.91 —	$3.14B —	16.19	$0.55 —
Kansai Paint KSANF	$16.9 —	0	$2.98B —	$391 —	$17.2 —	$17.55 —	$2.98B —	15.22	$1.11 —
Arcadium Lithium LTHM	$16.51 —	0	$2.97B —	$0 —	$0 —	$0 —	$2.97B —	0	$0 —
Clariant AG CLZNY	$8.8 —	0	$2.94B —	$427 —	$8.87 —	$8.97 —	$2.94B —	20.46	$0.43 —
Dyno Nobel Limited INCZY	$1.42 —	0	$2.65B —	$0 —	$0 —	$0 —	$2.65B —	0	$0 —
Keppel Infrastructure Trust KPLIF	$0.27 —	0	$2.13B —	$46 —	$0.38 —	$0.38 —	$2.13B —	13.50	$0.02 —
LANXESS Aktiengesellschaft LNXSF	$24.4 —	0	$2.11B —	$100 —	$24 —	$24 —	$2.11B —	0	-$2.22 —
LANXESS Aktiengesellschaft LNXSY	$4.7 —	-3.29	$2.09B —	$200 —	$4.7 —	$4.77 —	$2.09B —	0	-$0.44 —
Robertet SA RBTEF	$935 —	0	$2.03B —	$25 —	$935 —	$935 —	$2.03B —	17.18	$54.42 —
Zeon ZEOOF	$9.35 —	0	$1.98B —	$1 —	$11.74 —	$11.74 —	$1.98B —	9.63	$0.97 —
Borregaard ASA BRRDF	$18.3 —	0	$1.89B —	$132 —	$17.4 —	$17.4 —	$1.89B —	22.04	$0.83 —
Tokuyama TKYMY	$11.83 —	0	$1.79B —	$36 —	$10.15 —	$10.15 —	$1.79B —	10.84	$1.09 —
Kaneka KANKF	$24.9 —	0	$1.7B —	$200 —	$24.9 —	$24.9 —	$1.7B —	13.98	$1.78 —
Huabao HUABF	$0.3699 —	0	$1.64B —	$10K —	$0.26 —	$0.26 —	$1.64B —	0	-$0.02 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Huabao International Holdings Limited HUIHY	$14.6 —	0	$1.5B —	$20 —	$20.74 —	$20.74 —	$1.5B —	28.62	$0.51 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.5B —	$1.2K —	$8.4 —	$8.46 —	$1.5B —	13.64	$0.62 —
Tokai Carbon TKCBF	$5.99 —	0	$1.37B —	$66 —	$6.27 —	$6.27 —	$1.37B —	0	-$1.85 —
Elementis plc EMNSF	$2.24 —	0	$1.28B —	$5K —	$2.24 —	$2.24 —	$1.28B —	0	-$0.07 —
Elementis ELMTY	$8.95 —	0	$1.28B —	$100 —	$8.95 —	$8.95 —	$1.28B —	0	-$0.28 —
Corbion CSNVF	$19.42 —	0	$1.22B —	$100 —	$22.79 —	$22.79 —	$1.22B —	15.05	$1.29 —
Corbion N.V. CSNVY	$20.56 —	0	$1.22B —	$6 —	$20.15 —	$20.15 —	$1.22B —	15.93	$1.29 —
Chase CCF	$127.49 —	0	$1.21B —	$0 —	$0 —	$0 —	$1.21B —	0	$0 —
Lenzing Aktiengesellschaft LNZNF	$31.08 —	0	$1.2B —	$1 —	$26.95 —	$26.95 —	$1.2B —	0	-$3.62 —
Toagosei TOAGF	$9.25 —	0	$1.13B —	$20 —	$8.86 —	$8.86 —	$1.13B —	14.45	$0.64 —
OCI OCINF	$4.1 —	0	$864.85M —	$500 —	$4.1 —	$4.1 —	$864.85M —	0	-$1.55 —
Victrex VTXPF	$9.78 —	0	$851.46M —	$500 —	$9.58 —	$10.1 —	$851.46M —	21.73	$0.45 —
T. Hasegawa HASGF	$19.82 —	0	$801.5M —	$500 —	$24.37 —	$24.37 —	$801.5M —	15.72	$1.26 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}