Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$102.83B
Общий объем
BTC 49.66%     ETH 15.28%
Доминирование

Страница результатов 40 - Япония Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Truck-One Co., Ltd.  3047.F $371 2.5 USD
-3.39
$889.99M 6.01M USD $1.4K 9.45 USD $362 2.44 USD $372 2.51 USD $889.99M 6.01M USD 7.39 $50.19 0.34 USD
Wilson Learning Worldwide Inc.  9610.T $135 0.91 USD
0
$864.54M 5.84M USD $31.7K 213.98 USD $133 0.9 USD $137 0.92 USD $864.54M 5.84M USD 0 -$18.17 -0.1 USD
ECONOS Co., Ltd.  3136.S $648 4.37 USD
-1.37
$854.36M 5.77M USD $200 1.35 USD $647 4.37 USD $648 4.37 USD $854.36M 5.77M USD 6.24 $103.81 0.7 USD
Frontier Inc.  4250.F $1,155 7.8 USD
+0.35
$835.02M 5.64M USD $1.1K 7.43 USD $1,151 7.77 USD $1,155 7.8 USD $835.02M 5.64M USD 14.04 $82.23 0.56 USD
Fusion Co.,Ltd.  3977.S $529 3.57 USD
+0.19
$772.18M 5.21M USD $200 1.35 USD $529 3.57 USD $529 3.57 USD $772.18M 5.21M USD 19.49 $27.14 0.18 USD
Lapine Co., Ltd.  8143.T $294 1.98 USD
0
$695.1M 4.69M USD $6.6K 44.55 USD $291 1.96 USD $299 2.02 USD $695.1M 4.69M USD 0 -$145.1 -0.9 USD
Insight Inc.  2172.S $380 2.57 USD
+1.06
$609.9M 4.12M USD $200 1.35 USD $380 2.57 USD $380 2.57 USD $609.9M 4.12M USD 6.62 $57.38 0.39 USD
Fuji Japan Co. Ltd.  1449.S $280 1.89 USD
0
$596.4M 4.03M USD $300 2.03 USD $280 1.89 USD $280 1.89 USD $596.4M 4.03M USD 0 -$7 -0.04 USD
Media Five Co.  3824.F $590 3.98 USD
+0.51
$554.6M 3.74M USD $200 1.35 USD $590 3.98 USD $590 3.98 USD $554.6M 3.74M USD 18.37 $32.11 0.22 USD
DDS,Inc.  3782.T $8 0.05 USD
0
$429.87M 2.9M USD $0 0 USD $0 0 USD $0 0 USD $429.87M 2.9M USD 0 $0 0 USD
KITA KOUDENSHA Corporation  1734.S $648 4.37 USD
-0.15
$408.66M 2.76M USD $1.8K 12.15 USD $642 4.33 USD $649 4.38 USD $408.66M 2.76M USD 0 -$619.4 -4.1 USD
Marumitsu Co., Ltd.  8256.T $1 0.0067 USD
0
$45.96M 310.27K USD $0 0 USD $0 0 USD $0 0 USD $45.96M 310.27K USD 0 $0 0 USD
Shinoken Group Co., Ltd.  8909.T $1,596 10.77 USD
0
$70.22K 474.03 USD $0 0 USD $0 0 USD $0 0 USD $70.22K 474.03 USD 0 $0 0 USD
Nippon Steel Trading Corporation  9810.T $9,290 62.71 USD
0
$46.45K 313.55 USD $0 0 USD $0 0 USD $0 0 USD $46.45K 313.55 USD 0 $0 0 USD
Toshin Group co.,ltd.  2761.T $7,370 49.75 USD
0
$44.22K 298.5 USD $0 0 USD $0 0 USD $0 0 USD $44.22K 298.5 USD 0 $0 0 USD
Net Marketing Co. Ltd.  6175.T $897 6.06 USD
0
$26.91K 181.65 USD $0 0 USD $0 0 USD $0 0 USD $26.91K 181.65 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Uniden Holdings Corporation  6815.T $4,090 27.61 USD
0
$20.45K 138.04 USD $0 0 USD $0 0 USD $0 0 USD $20.45K 138.04 USD 0 $0 0 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Hitachi Metals, Ltd.  5486.T $2,177 14.7 USD
0
$15.24K 102.87 USD $0 0 USD $0 0 USD $0 0 USD $15.24K 102.87 USD 0 $0 0 USD
KITO Corporation  6409.T $2,724 18.39 USD
0
$10.9K 73.55 USD $0 0 USD $0 0 USD $0 0 USD $10.9K 73.55 USD 0 $0 0 USD
Broccoli Co., Ltd.  2706.T $1,495 10.09 USD
0
$5.98K 40.37 USD $0 0 USD $0 0 USD $0 0 USD $5.98K 40.37 USD 0 $0 0 USD
Honda Tsushin Kogyo Co., Ltd.  6826.T $703 4.75 USD
0
$4.92K 33.22 USD $0 0 USD $0 0 USD $0 0 USD $4.92K 33.22 USD 0 $0 0 USD
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
SI Holdings plc  7070.T $402 2.71 USD
0
$2.81K 19 USD $0 0 USD $0 0 USD $0 0 USD $2.81K 19 USD 0 $0 0 USD
Soko Seiren Co.,Ltd.  3578.T $428 2.89 USD
0
$2.14K 14.45 USD $0 0 USD $0 0 USD $0 0 USD $2.14K 14.45 USD 0 $0 0 USD
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
REXT, Inc.  7697.T $391 2.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kirin Holdings CompanyLimited  2503.F $2,069 13.97 USD
0
$0 0 USD $100 0.68 USD $2,069 13.97 USD $2,069 13.97 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Company Limited  4502.S $4,300 29.03 USD
+2.26
$0 0 USD $200 1.35 USD $4,300 29.03 USD $4,310 29.09 USD $0 0 USD 0 $0 0 USD
MEGMILK SNOW BRAND Co.Ltd.  2270.S $2,739 18.49 USD
+2.05
$0 0 USD $100 0.68 USD $2,739 18.49 USD $2,739 18.49 USD $0 0 USD 0 $0 0 USD
ARCS COMPANYLIMITED  9948.S $2,450 16.54 USD
-4.52
$0 0 USD $100 0.68 USD $2,450 16.54 USD $2,450 16.54 USD $0 0 USD 0 $0 0 USD
FUJI ELECTRIC CO.LTD.  6504.F $5,920 39.96 USD
-11.77
$0 0 USD $100 0.68 USD $5,910 39.89 USD $5,920 39.96 USD $0 0 USD 0 $0 0 USD
YASKAWA Electric Corporation  6506.F $6,050 40.84 USD
+9.6
$0 0 USD $100 0.68 USD $6,050 40.84 USD $6,050 40.84 USD $0 0 USD 0 $0 0 USD
Hokuhoku Financial Group Inc.  8377.S $1,825 12.32 USD
-4.45
$0 0 USD $1K 6.75 USD $1,825 12.32 USD $1,825 12.32 USD $0 0 USD 0 $0 0 USD
BRIDGESTONE CORPORATION  5108.F $6,480 43.74 USD
-3.14
$0 0 USD $200 1.35 USD $6,480 43.74 USD $6,480 43.74 USD $0 0 USD 0 $0 0 USD
Mitsubishi Heavy Industries Ltd.  7011.S $1,395 9.42 USD
+2.2
$0 0 USD $1.9K 12.83 USD $1,399 9.44 USD $1,519 10.25 USD $0 0 USD 0 $0 0 USD
ITO EN LTD NPV PRF STOCK TYPE 1  2593P.T $1,900 12.83 USD
+0.05
$0 0 USD $32.5K 219.38 USD $1,899 12.82 USD $1,907 12.87 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Company  9142.F $3,610 24.37 USD
+4.64
$0 0 USD $100 0.68 USD $3,610 24.37 USD $3,610 24.37 USD $0 0 USD 0 $0 0 USD
SUMITOMO CORPORATION  8053.F $1,717 11.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Electric Power CompanyInc.  9508.F $1,274 8.6 USD
-5.98
$0 0 USD $1K 6.75 USD $1,274 8.6 USD $1,274 8.6 USD $0 0 USD 0 $0 0 USD
TOHO CO.LTD.  9602.F $4,820 32.54 USD
-3.98
$0 0 USD $200 1.35 USD $4,820 32.54 USD $4,820 32.54 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь