Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 49.93%     ETH 15.32%
Доминирование

Страница результатов 17 - Швеция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  BEAR-GULD-X1-AVA-1.ST $33.74 3.29 USD
0
$0 0 USD $46 4.49 USD $33.74 3.29 USD $33.74 3.29 USD $0 0 USD 0 $0 0 USD
  MINI-L-SOBI-AVA-1.ST $106.14
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-MATCH-AVA-1.ST $85.18
0
$0 $0 $0 $0 $0 0 $0
  BULL-BANKERX2ND2.ST $77.97
0
$0 $0 $0 $0 $0 0 $0
  BULL-BABA-X3-NF.ST $1.22
0
$0 $0 $0 $0 $0 0 $0
  BULL-DAX-X5-ND1.ST $45.86
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAX-X10S-ND1.ST $0.2
0
$0 $0 $0 $0 $0 0 $0
  BULL-VWS-X2H.ST $605.1
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X5-AVA.ST $47.06 4.59 USD
-2.53
$0 0 USD $5.62K 548.39 USD $46.95 4.58 USD $49.06 4.79 USD $0 0 USD 0 $0 0 USD
iZafe Group AB  IZAFE-TO-10-B.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X20S-ND4.ST $12.67
0
$0 $0 $0 $0 $0 0 $0
  BULL-DAX-X2-AVA.ST $186.58 18.21 USD
0
$0 0 USD $26 2.54 USD $186.58 18.21 USD $186.58 18.21 USD $0 0 USD 0 $0 0 USD
  BEAR-AAPL-X3-NF.ST $2.63
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NQ1-X3-ND2.ST $25.82
0
$0 $0 $0 $0 $0 0 $0
  AVA-ROBOT-TRACKER.ST $199.47 19.47 USD
0
$0 0 USD $15 1.46 USD $199.47 19.47 USD $199.47 19.47 USD $0 0 USD 0 $0 0 USD
  BULL-SP5-X2-ND3.ST $206.05
0
$0 $0 $0 $0 $0 0 $0
Saxlund Group AB  SAXG-TO3.ST $0.08 0.0079 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-TSLA-X3S-ND.ST $48.36
0
$0 $0 $0 $0 $0 0 $0
MTI Investment SE  MTI-TO1.ST $0.01 0.00097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Savosolar PLC  SAVOS-TO10.ST $0.0005 0.000048 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SP500-8-N.ST $137.15
0
$0 $0 $0 $0 $0 0 $0
Mantex AB  MANTEX-TO6.ST $0.7199 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GULD-X5-N.ST $164.75 16.08 USD
+5.1
$0 0 USD $221 21.57 USD $158.75 15.5 USD $164.95 16.1 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-444.ST $850.92 83.06 USD
-1.7
$0 0 USD $94 9.18 USD $850.92 83.06 USD $865.55 84.49 USD $0 0 USD 0 $0 0 USD
  BULL-SX5-X15S-ND.ST $0.2099
0
$0 $0 $0 $0 $0 0 $0
Wyld Networks AB  WYLD-TO2.ST $2.5 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  NOK2L-38NDS.ST $0.38
0
$0 $0 $0 $0 $0 0 $0
  BULL-NOVONO-2-N.ST $92.37
0
$0 $0 $0 $0 $0 0 $0
  BEAR-DAX-X1-AVA-1.ST $30.3 2.96 USD
+0.5
$0 0 USD $660 64.42 USD $30.26 2.95 USD $30.3 2.96 USD $0 0 USD 0 $0 0 USD
  BULL-OMXS30-X8-ND1.ST $1,399.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-GULD-X3-ND.ST $162.2
0
$0 $0 $0 $0 $0 0 $0
Quartiers Properties AB  QUART-TO4.ST $0.2899 0.03 USD
0
$0 0 USD $6.02K 587.63 USD $0.2899 0.03 USD $0.2899 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-TSLA-X2-NF.ST $29.3
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-DJIA-AVA-43.ST $40.58 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-DAX-X5-AVA-5.ST $6.5 0.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OLIE-X1-ND1.ST $101.8
0
$0 $0 $0 $0 $0 0 $0
  BEAR-OMX-X8-AVA-5.ST $0.28 0.03 USD
+2.91
$0 0 USD $7.19K 701.83 USD $0.28 0.03 USD $0.28 0.03 USD $0 0 USD 0 $0 0 USD
  MINI-L-OMX-AVA-469.ST $744.86 72.71 USD
0
$0 0 USD $5 0.49 USD $744.86 72.71 USD $744.86 72.71 USD $0 0 USD 0 $0 0 USD
  BULL-NOKIA-X3-H.ST $1.08
0
$0 $0 $0 $0 $0 0 $0
Cyxone AB TR  CYXO-TR.ST $0.0002 0.000019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SOLV-X5-ND.ST $2.48
0
$0 $0 $0 $0 $0 0 $0
  BULL-NQ1X15S-NF1.ST $7
0
$0 $0 $0 $0 $0 0 $0
  BULL-SX5-X15S-NF.ST $3.81
0
$0 $0 $0 $0 $0 0 $0
  SAHKO-H.ST $9.41
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXC25-ND1.ST $58.07
0
$0 $0 $0 $0 $0 0 $0
  BULL-INVE-X2-H.ST $270.63 26.42 USD
0
$0 0 USD $738 72.04 USD $270.63 26.42 USD $270.63 26.42 USD $0 0 USD 0 $0 0 USD
MSCI BR LARGE/COMM SVC GRTR USD  BULL-GULD-X1-N1.ST $94.05 9.18 USD
0
$0 0 USD $85 8.3 USD $94.05 9.18 USD $94.05 9.18 USD $0 0 USD 0 $0 0 USD
  BULL-TWTR-X1-ND.ST $60.25
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMX-X5-AVA-30.ST $7.27 0.71 USD
-5.34
$0 0 USD $448 43.73 USD $7.27 0.71 USD $7.55 0.74 USD $0 0 USD 0 $0 0 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.5 2.78 USD
+1.06
$0 0 USD $8.33K 813.11 USD $28 2.73 USD $28.5 2.78 USD $0 0 USD 3.54 $8.05 0.79 USD
  BEAR-MIPS-X2-AVA-1.ST $4.68 0.46 USD
+6.36
$0 0 USD $300 29.28 USD $4.68 0.46 USD $4.68 0.46 USD $0 0 USD 0 $0 0 USD
  BULL-SILVER-X3-AVA.ST $18.32 1.79 USD
+4.09
$0 0 USD $6.06K 591.73 USD $18.32 1.79 USD $18.32 1.79 USD $0 0 USD 0 $0 0 USD
  MINI-S-OMX-AVA-589.ST $179.68 17.54 USD
+7.38
$0 0 USD $113 11.03 USD $179.68 17.54 USD $181.2 17.69 USD $0 0 USD 0 $0 0 USD
  BULL-OLJA-X6-AVA-1.ST $3.78 0.37 USD
0
$0 0 USD $52 5.08 USD $3.78 0.37 USD $3.78 0.37 USD $0 0 USD 0 $0 0 USD
  MINI-S-DAX-AVA-503.ST $73.27 7.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-GN-X3-ND.ST $98.04
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-LUMI-AVA-26.ST $11.45
0
$0 $0 $0 $0 $0 0 $0
  BULL-KULTAX3-NF1.ST $16.27
0
$0 $0 $0 $0 $0 0 $0
  MINI-L-NIBE-AVA-7.ST $11.8 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MINI-L-SAAB-AVA-21.ST $106.5
0
$0 $0 $0 $0 $0 0 $0
  BULL-OLJ-X3-NF4.ST $147.99
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-585.ST $97.86 9.55 USD
+20.95
$0 0 USD $14.55K 1.42K USD $77.51 7.57 USD $101.21 9.88 USD $0 0 USD 0 $0 0 USD
  BULL-KPR-X1-N1.ST $155.15 15.14 USD
0
$0 0 USD $50 4.88 USD $155.15 15.14 USD $155.15 15.14 USD $0 0 USD 0 $0 0 USD
TH1NG AB  TH1NG-TO1.ST $0.05999 0.0061 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-SP5X15S-NF1.ST $1.26
0
$0 $0 $0 $0 $0 0 $0
  BEAR-EQT-X5-AVA-5.ST $1 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-KULTAX10SNF.ST $0.6199
0
$0 $0 $0 $0 $0 0 $0
  BULL-OMXS-X5-ND1.ST $241.3
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-NIBE-AVA-22.ST $80.24 7.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-NVDA-X3-ND.ST $538.2
0
$0 $0 $0 $0 $0 0 $0
  BEAR-VOLVO-X3-N1.ST $0.2999 0.03 USD
+7.14
$0 0 USD $10.34K 1.01K USD $0.2899 0.03 USD $0.2999 0.03 USD $0 0 USD 0 $0 0 USD
  BULL-KOB-X5-ND.ST $125.35
0
$0 $0 $0 $0 $0 0 $0
  BULL-SKF-X5-AVA-4.ST $10.21 1 USD
0
$0 0 USD $8 0.78 USD $10.21 1 USD $10.21 1 USD $0 0 USD 0 $0 0 USD
  BULL-DAX-X5-AVA.ST $16.16 1.58 USD
+7.45
$0 0 USD $3.64K 355.02 USD $16.15 1.58 USD $16.18 1.58 USD $0 0 USD 0 $0 0 USD
Clean Motion AB  CLEMO-TO2.ST $0.0015 0.00014 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-DSV-X2-ND1.ST $527.8
0
$0 $0 $0 $0 $0 0 $0
  BULL-COLO-X3-ND.ST $415.5
0
$0 $0 $0 $0 $0 0 $0
MINI S OMX AVA 584  MINI-S-OMX-AVA-584.ST $806.76 78.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-OMXC25-X5-ND.ST $0.7199
0
$0 $0 $0 $0 $0 0 $0
Wyld Networks AB  WYLD-TO3.ST $2.92 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BULL-OMX-X12-AVA-3.ST $0.001 0.000097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BEAR-SX5E-X5-ND1.ST $1.25
0
$0 $0 $0 $0 $0 0 $0
  BEAR-NQ1-X5-NF1.ST $2.22
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-576.ST $52.45 5.12 USD
0
$0 0 USD $10.16K 991.25 USD $52.45 5.12 USD $52.45 5.12 USD $0 0 USD 0 $0 0 USD
  BEAR-SP500-X3-NF.ST $0.8
0
$0 $0 $0 $0 $0 0 $0
  MINI-S-OMX-AVA-575.ST $50.32 4.91 USD
0
$0 0 USD $29.49K 2.88K USD $50.32 4.91 USD $50.32 4.91 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь