Страница результатов 10 - Соединенные Штаты Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (863)
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
Энергетика (863)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (27)
- Разведка и добыча нефти и газа (421)
- Интегрированные нефтяные и газовые компании (51)
- Хранение и транспортировка нефти и газа (91)
- Переработка и сбыт нефти и газа (53)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (142)
- Энергетический уголь (36)
- Уран (42)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Southern Pacific Resource STPJF | $0 — |
0
|
$397 — | $1.6K — | $0 — | $0 — | $397 — | 0 | -$0.08 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $376 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $536.6K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Niko Resources NKRSF | $0 — |
0
|
$268 — | $140 — | $0 — | $0 — | $268 — | 0 | -$0.22 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Border Petroleum BOPFF | $0 — |
0
|
$243 — | $150 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
Montello Resources MLORF | $0 — |
0
|
$199 — | $775 — | $0 — | $0 — | $199 — | 0 | $0 — | |
Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $74 — | $0 — | $0 — | $161 — | 0 | $0 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $50K — | $0 — | $0 — | $154 — | 0 | -$0.02 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $1 — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $1 — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Terra Energy TTRHF | $0 — |
0
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $4K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $100 — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Action Energy AECFF | $0 — |
0
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Bedford BFDE | $0 — |
0
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $17.89M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
Paleo Resources, Inc. PRIEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Southern Energy Corp. MAXMD | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Inter Pipeline Ltd. IPPLF | $15.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Empire Petroleum Corporation EMPR | $3.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Whitehaven Coal Limited WHITY | $35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Oil & Gas Inc. AOIX | $7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kiewit Royalty Trust KIRY | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Hydrogen Corporation Limited PHYRF | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Macro Enterprises Inc. MCESF | $3.09 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Oil Search Limited OISHF | $2.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Enbridge Inc. ENBBF | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Fortem Resources Inc. FTMR | $0.17 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Calima Energy Limited RLTOF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Storm Resources Ltd. SRMLF | $4.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
The New Zealand Refining Company Limited NZRFY | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Stamper Oil & Gas Corp. STMGD | $0.3099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Leucrotta Exploration Inc. LCRTF | $1.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Canadian Overseas Petroleum Limited VELXD | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Boart Longyear Limited BOARF | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Royal Dutch Shell plc RYDBF | $26.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Tenaz Energy Corp. ATUUD | $2.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Terrace Energy Corp. TCRRD | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Blue Star Helium Limited AZZEF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Energy Services Reunited NESRW | $0.9 — |
-5.01
|
$0 — | $2K — | $0.9 — | $0.9 — | $0 — | 0 | $0 — | |
Pembina Pipeline Corporation PBNAF | $16.5 — |
0
|
$0 — | $10 — | $16.5 — | $16.5 — | $0 — | 9.31 | $1.77 — | |
Enbridge Inc. ENBFF | $9.85 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.43 | $2.22 — | |
Triumph Oil & Gas TROG | $0.0001 — |
0
|
$0 — | $47.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Pembina Pipeline PMBPF | $13.23 — |
0
|
$0 — | $100 — | $13.23 — | $13.23 — | $0 — | 7.46 | $1.77 — | |
Abraxas Petroleum AXAS | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
Imperial Petroleum IMPPP | $24.5 — |
+0.41
|
$0 — | $1.59K — | $24.38 — | $24.5 — | $0 — | 0 | -$0.39 — | |
Enbridge Inc. EBGEF | $21.94 — |
-2.05
|
$0 — | $7.21K — | $21.94 — | $22.15 — | $0 — | 9.88 | $2.22 — | |
Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $2.84K — | $72 — | $72 — | $0 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
PDC Energy PDCE | $73.85 — |
0
|
$0 — | $15.5M — | $73.66 — | $75.56 — | $0 — | 0 | $0 — | |
North American Exploration NAMX | $0 — |
0
|
$0 — | $340 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Premier Energy PNRC | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Crestwood Equity Partners LP CEQP-P | $9.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |