Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$121.08B
Общий объем
BTC 49.87%     ETH 15.34%
Доминирование

Страница результатов 19 - Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackwolf Copper and Gold  BWCGF $0.08
+1.5
$10.07M $52.23K $0.08 $0.08 $10.07M 0 -$0.06
Willow Biosciences  CANSF $0.08
+15.91
$10.07M $7.4K $0.08 $0.08 $10.07M 0 -$0.1
Alba Mineral Resources  ALBAF $0.0008
0
$10.07M $200K $0.0008 $0.0008 $10.07M 0 $0
CopAur Minerals  COPAF $0.17
+9.79
$10.05M $24.44K $0.16 $0.17 $10.05M 0 -$0.04
NRP Stone  NRPI $0.02999
-5
$10.03M $15K $0.02999 $0.02999 $10.03M 0 -$0.1
Clean Air Metals  CLRMF $0.04
+13.45
$10.01M $222.01K $0.04 $0.04 $10.01M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
+4.07
$9.95M $82.1K $0.08999 $0.08999 $9.95M 2.36 $0.04
QuantGate Systems  QGSI $0.04
0
$9.95M $50 $0.04 $0.04 $9.95M 0 $0
VeeMost  GDVM $0.02999
+0.75
$9.95M $1.57M $0.02 $0.02999 $9.95M 0 -$0.05
Radius Gold  RDUFF $0.1
0
$9.91M $32K $0.1 $0.1 $9.91M 0 -$0.01
TMM  TMMI $0.02
+15.82
$9.91M $171.6K $0.02 $0.02 $9.91M 0 -$0.01
CordovaCann  LVRLF $0.08999
+97.16
$9.89M $100 $0.08999 $0.08999 $9.89M 0 -$0.04
Ascendant Resources  ASDRF $0.04
0
$9.89M $1K $0.04 $0.04 $9.89M 0.70 $0.06
Mountain Top Properties  MTPP $0.04
-19.22
$9.88M $6.35K $0.02999 $0.04 $9.88M 0 $0
Tower Resources  TWRFF $0.07
0
$9.8M $300 $0.07 $0.07 $9.8M 0 $0
ADM Endeavors  ADMQ $0.05999
+13.22
$9.78M $197.38K $0.05999 $0.05999 $9.78M 0 $0
Amplia Therapeutics  INNMF $0.05
0
$9.77M $180.67K $0.05 $0.05 $9.77M 0 -$0.02
Minehub  MHUBF $0.14
+13.73
$9.72M $2.46K $0.13 $0.14 $9.72M 0 -$0.07
Pacific Ridge Exploration  PEXZF $0.07
-0.4
$9.7M $251.76K $0.07 $0.08 $9.7M 0 -$0.05
Altiplano Metals  ALTPF $0.07
+2.85
$9.69M $120K $0.07 $0.07 $9.69M 0 -$0.01
Silver Dollar Resources  SLVDF $0.22
+3.93
$9.68M $47.68K $0.19 $0.22 $9.68M 0 -$0.03
Manganese X Energy  MNXXF $0.07
-2.3
$9.68M $57.63K $0.05999 $0.07 $9.68M 0 -$0.02
Silver Viper Minerals  VIPRF $0.05999
+2.65
$9.68M $22K $0.05999 $0.05999 $9.68M 0 -$0.01
NaturalShrimp Incorporated  SHMP $0.01
-9.57
$9.61M $3.4M $0.01 $0.01 $9.61M 1.04 $0.01
Vizsla Copper  VCUFF $0.08999
-0.45
$9.49M $282.12K $0.08999 $0.08999 $9.49M 0 -$0.08
FenixOro Gold  FDVXF $0.08999
0
$9.48M $1K $0.08999 $0.08999 $9.48M 0 -$0.04
Viva Gold  VAUCF $0.08
-2.44
$9.47M $41.6K $0.08 $0.08 $9.47M 0 -$0.03
Sable Resources  SBLRF $0.02999
-1.7
$9.46M $25K $0.02999 $0.02999 $9.46M 0 -$0.04
Novus Robotics  NRBT $0.05999
-13.04
$9.44M $3.5K $0.05999 $0.05999 $9.44M 0 $0
AI Artificial Intelligence Ventures  ESIFF $0.2899
-4.44
$9.4M $3.42K $0.2899 $0.33 $9.4M 0 -$0.08
Doré Copper Mining  DRCMF $0.07
-4.66
$9.37M $10.8K $0.07 $0.07 $9.37M 0 -$0.1
FBEC Worldwide  FBEC $0.0016
-15.79
$9.37M $24.67M $0.0016 $0.002 $9.37M 0.080 $0.02
Euromax Resources  EOXFF $0.02
0
$9.31M $100 $0.02 $0.02 $9.31M 0 -$0.01
Arch Therapeutics  ARTH $1.96
+7.99
$9.3M $9.45K $1.82 $1.96 $9.3M 0 -$1.4
Turmalina Metals  TBXXF $0.08999
+0.32
$9.19M $40.75K $0.08 $0.08999 $9.19M 0 -$0.05
Victory Square  VSQTF $0.08999
-5.41
$9.15M $3.7K $0.1 $0.1 $9.15M 0 -$0.13
Adaptive Ad Systems  AATV $0.1799
0
$9.13M $168.1K $0.1799 $0.1799 $9.13M 0 $0
Endexx  EDXC $0.02
-20.56
$9.11M $703.91K $0.02 $0.02999 $9.11M 1.80 $0.01
Legible  LEBGF $0.07
0
$9.07M $10K $0.07 $0.07 $9.07M 0 -$0.03
Flow Beverage  FLWBF $0.14
-5.57
$8.98M $1.5K $0.14 $0.14 $8.98M 0 -$0.66
Eagle Plains Resources  EGPLF $0.08
0
$8.97M $1K $0.08 $0.08 $8.97M 0 $0
WEED  BUDZ $0.07
-9.25
$8.96M $22.71K $0.07 $0.08 $8.96M 0 $0
Kona Gold Beverage  KGKG $0.0037
-1.35
$8.95M $5.06M $0.0035 $0.003899 $8.95M 0 $0
Salazar Resources  SRLZF $0.04
+1.6
$8.95M $4K $0.04 $0.04 $8.95M 0 -$0.02
Readen Holding  RHCO $0.02999
-10.03
$8.93M $19.41K $0.02999 $0.02999 $8.93M 0 $0
CB Scientific  CBSC $0.05999
-10
$8.92M $35K $0.05999 $0.05999 $8.92M 0 -$0.02
Xeriant  XERI $0.02
+21.95
$8.9M $915.61K $0.02 $0.02 $8.9M 0 $0
Barksdale Resources  BRKCF $0.1
+3.32
$8.9M $28.7K $0.1 $0.1 $8.9M 0 -$0.03
Core Assets  CCOOF $0.07
-6.9
$8.85M $442.11K $0.07 $0.07 $8.85M 0 $0
BCM Resources  BCMRF $0.04
0
$8.82M $10K $0.04 $0.04 $8.82M 0 -$0.01
ECA Marcellus Trust I  ECTM $0.5
+2.46
$8.79M $12.39K $0.4799 $0.5 $8.79M 6.24 $0.08
Canterra Minerals  CTMCF $0.05999
0
$8.77M $4.07K $0.05999 $0.05999 $8.77M 0 -$0.01
Cell MedX  CMXC $0.02999
+23.75
$8.75M $26.54K $0.02 $0.02999 $8.75M 0 -$0.01
Hannover House  HHSE $0.006199
+3.33
$8.72M $77.75K $0.0057 $0.0067 $8.72M 0 $0
Canadian Critical Minerals  RIINF $0.02999
+16.61
$8.67M $418.01K $0.02999 $0.02999 $8.67M 0 $0
Noble Roman's  NROM $0.39
+11.43
$8.66M $68.79K $0.34 $0.4 $8.66M 19.50 $0.02
Almadex Minerals  AAMMF $0.14
-15.02
$8.66M $8.22K $0.14 $0.16 $8.66M 0 -$0.01
Bell Copper  BCUFF $0.05999
-3.22
$8.65M $24.02K $0.05999 $0.05999 $8.65M 0 -$0.01
Headwater Gold  HWAUF $0.14
-2.25
$8.64M $9.39K $0.14 $0.14 $8.64M 0 -$0.01
AmBase  ABCP $0.2099
0
$8.64M $672.92K $0.2099 $0.2099 $8.64M 0 -$0.13
GIFA  GIFX $0.05
+24.53
$8.62M $2.86K $0.05 $0.05 $8.62M 0 $0
Energy Finders  EGYF $0.07
0
$8.61M $500 $0.07 $0.07 $8.61M 0 $0
Heliogen  HLGN $1.45
+5.07
$8.57M $18.68K $1.29 $1.48 $8.57M 0 -$15.24
Cymat  CYMHF $0.13
0
$8.54M $10K $0.13 $0.13 $8.54M 0 -$0.06
China Solar & Clean Energy  CSOL $0.02
-31.53
$8.53M $3K $0.02 $0.02 $8.53M 0 -$0.16
Datametrex AI  DTMXF $0.02
-2.08
$8.52M $14.35K $0.02 $0.02 $8.52M 0 -$0.05
BacTech Environmental  BCCEF $0.04
0
$8.49M $6K $0.04 $0.04 $8.49M 0 -$0.01
BlueFire Equipment  BLFR $0.25
-13.83
$8.48M $75.69K $0.23 $0.27 $8.48M 0 -$1.45
PTX Metals  PANXF $0.02999
+0.53
$8.42M $650 $0.02999 $0.02999 $8.42M 0 -$0.01
Montero Mining and Exploration  MXTRF $0.19
0
$8.38M $3 $0.19 $0.19 $8.38M 0 -$0.01
TILT  TLLTF $0.02999
-6.89
$8.37M $360.85K $0.02 $0.02999 $8.37M 0 -$0.19
Rodedawg International Industries  RWGI $0.04
0
$8.35M $37.87K $0.02999 $0.04 $8.35M 0 $0
Pacific Health Care Organization  PFHO $0.65
0
$8.32M $27.34K $0.65 $0.65 $8.32M 16.25 $0.04
Elvictor  ELVG $0.02
0
$8.29M $95 $0.02 $0.02 $8.29M 0 $0
Lithium Energi Exploration  LXENF $0.05
0
$8.25M $13K $0.05 $0.05 $8.25M 0 -$0.07
Reeltime Rentals  RLTR $0.02999
+1.9
$8.25M $859.57K $0.02 $0.02999 $8.25M 0 $0
Capitan Silver  CAPTF $0.11
+22.11
$8.25M $238.34K $0.1 $0.14 $8.25M 0 -$0.01
Delta 9 Cannabis  DLTNF $0.04
+34.41
$8.25M $189.53K $0.02999 $0.05 $8.25M 0 -$0.11
I-ON Digital  IONI $0.2999
0
$8.22M $3.33K $0.2999 $0.2999 $8.22M 0 -$0.02
Elevation Gold Mining  EVGDF $0.07
+10.43
$8.21M $7.5K $0.05999 $0.07 $8.21M 0 -$0.16
Progressive Planet  ASHXF $0.07
0
$8.19M $500 $0.07 $0.07 $8.19M 0 $0
Aurora Solar  AACTF $0.04
0
$8.18M $4.74K $0.04 $0.04 $8.18M 0 $0
Vapotherm  VAPO $1.32
-0.75
$8.18M $1.01K $1.27 $1.32 $8.18M 0 -$9.64
Timberline Resources  TLRS $0.04
+2.38
$8.17M $143.05K $0.04 $0.05 $8.17M 0 $0
Excellon Resources  EXNRF $0.16
-2.11
$8.13M $210.35K $0.16 $0.17 $8.13M 0 -$0.07
IBC Advanced Alloys  IAALF $0.08
-5
$8.11M $5.21K $0.08 $0.08 $8.11M 0 -$0.03
BetterLife Pharma  BETRF $0.07
-2.87
$8.11M $6.13K $0.07 $0.07 $8.11M 0 -$0.01
Nord Precious Metals Mining  CCWOF $0.02999
+15.04
$8.11M $1.04M $0.02 $0.02999 $8.11M 0 -$0.03
Webstar Technology  WBSR $0.05
+59.06
$8.06M $135.29K $0.02999 $0.05 $8.06M 0 $0
Tego Cyber  TGCB $0.13
+0.02
$8.05M $29.67K $0.13 $0.2 $8.05M 0 -$0.35
Exploits Discovery  NFLDF $0.05
+7.11
$8.03M $144.55K $0.05 $0.05 $8.03M 0 -$0.06
Boardwalktech Software  BWLKF $0.14
-4.44
$8.02M $20K $0.14 $0.14 $8.02M 0 -$0.07
Vision Lithium  ABEPF $0.02999
+18.88
$8.02M $100K $0.02999 $0.02999 $8.02M 0 -$0.01
Solstice Gold  SGCPF $0.04
+20.85
$8.02M $350.55K $0.02999 $0.05 $8.02M 0 -$0.01
The Mint  MITJF $0.02999
+15
$7.99M $23.63K $0.02 $0.02999 $7.99M 0 -$0.01
Nexus Uranium  GIDMF $0.4299
-11.8
$7.93M $54.11K $0.4299 $0.4799 $7.93M 0 -$0.24
China Dongsheng  CDSG $0.008
0
$7.89M $20.2K $0.008 $0.008 $7.89M 0 -$0.01
Canada Carbon  BRUZF $0.04
0
$7.87M $3 $0.04 $0.04 $7.87M 0 -$0.01
Livento  NUGN $0.01
+3
$7.82M $328.61K $0.009499 $0.01 $7.82M 0 -$0.02
ECC Capital  ECRO $0.006
0
$7.81M $15.52K $0.006 $0.006 $7.81M 0 -$0.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь