Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$122.89B
Общий объем
BTC 49.95%     ETH 15.31%
Доминирование

Страница результатов 18 - Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Greenlane Renewables  GRNWF $0.08999
+2.53
$13.07M $32.5K $0.08 $0.08999 $13.07M 0 -$0.07
mCloud  MCLDF $0.0001
0
$13.03M $2 $0.0001 $0.0001 $13.03M 0 -$1.63
Newport Exploration  NWXPF $0.1199
0
$13.02M $1.75K $0.1199 $0.1199 $13.02M 12.33 $0.01
Klondike Gold  KDKGF $0.07
-15.06
$12.88M $5K $0.07 $0.07 $12.88M 0 -$0.01
Delta Resources  DTARF $0.13
-0.63
$12.85M $32K $0.1199 $0.13 $12.85M 0 -$0.06
Inflection Resources  AUCUF $0.13
-0.22
$12.81M $8.09K $0.13 $0.13 $12.81M 0 -$0.01
Body and Mind  BMMJ $0.08999
0
$12.81M $3.31K $0.07 $0.08999 $12.81M 0 -$0.15
1911 Gold  AUMBF $0.1
+9.22
$12.81M $228.5K $0.08999 $0.1 $12.81M 0 -$0.03
Tokens.com  SMURF $0.1
-3.59
$12.75M $8.2K $0.1 $0.1 $12.75M 0 -$0.05
Veltex  VLXC $0.16
0
$12.71M $13.65K $0.16 $0.16 $12.71M 0 -$0.05
Cryptoblox  CRYBF $0.19
+12.41
$12.69M $70.04K $0.16 $0.2 $12.69M 0 -$0.11
Orecap Invest  ORFDF $0.05
-0.9
$12.65M $111.56K $0.05 $0.05 $12.65M 0 -$0.01
Appia Rare Earths & Uranium  APAAF $0.08999
+4.86
$12.65M $276.05K $0.08999 $0.08999 $12.65M 0 -$0.01
Mundoro Capital  MUNMF $0.1199
0
$12.54M $9K $0.1199 $0.1199 $12.54M 0 $0
China Solar & Clean Energy  CSOL $0.04
0
$12.45M $1.5K $0.04 $0.04 $12.45M 0 -$0.16
Kutcho Copper  KCCFF $0.08
0
$12.39M $40K $0.08 $0.08 $12.39M 0 -$0.02
Cytta  CYCA $0.02999
+11.11
$12.37M $310.9K $0.02999 $0.02999 $12.37M 0 -$0.01
Verify Smart  VSMR $0.02999
0
$12.34M $930 $0.02999 $0.02999 $12.34M 0 $0
Mountain Top Properties  MTPP $0.05
0
$12.23M $3.5K $0.05 $0.05 $12.23M 0 $0
Hillcrest Energy  HLRTF $0.1799
+2.27
$12.21M $2.02K $0.1799 $0.1799 $12.21M 0 -$0.1
Rockhaven Resources  RKHNF $0.02999
0
$12.2M $10K $0.02999 $0.02999 $12.2M 0 $0
Fobi AI  FOBIF $0.05
0
$12.17M $11.75K $0.05 $0.05 $12.17M 0 -$0.05
Endexx  EDXC $0.02
+5.91
$12.15M $210.21K $0.02 $0.02999 $12.15M 2.39 $0.01
FansUnite Entertainment  FUNFF $0.02999
+12.67
$12.09M $2.6K $0.02999 $0.02999 $12.09M 0 -$0.24
Inhibitor Therapeutics  INTI $0.07
0
$12.04M $100K $0.07 $0.07 $12.04M 3.50 $0.02
Gold Terra Resource  YGTFF $0.04
0
$12.04M $12.26K $0.04 $0.04 $12.04M 0 -$0.01
High Wire Networks  HWNI $0.05
-4.57
$12.02M $39.15K $0.05 $0.05999 $12.02M 0 -$0.38
Star Navigation Systems  SNAVF $0.01
0
$12.02M $500 $0.01 $0.01 $12.02M 0 $0
First Nordic Metals  BRSLF $0.1
+2.94
$12.01M $287.74K $0.08999 $0.1 $12.01M 0 -$0.01
Conservative Broadcast Media & Journalism  CBMJ $0.68
-4.23
$11.98M $2.81K $0.68 $0.6999 $11.98M 0 -$0.7
Element79 Gold  ELMGF $0.23
0
$11.98M $7.65K $0.23 $0.23 $11.98M 0 -$0.83
Noram Lithium  NRVTF $0.13
+4.1
$11.95M $99.1K $0.1199 $0.13 $11.95M 0 -$0.1
Aurania Resources  AUIAF $0.17
0
$11.92M $520 $0.17 $0.17 $11.92M 0 -$0.13
Sokoman Minerals  SICNF $0.04
0
$11.92M $34.6K $0.04 $0.04 $11.92M 0 -$0.01
Grid Metals  MSMGF $0.04
+1.72
$11.9M $15.3K $0.04 $0.05 $11.9M 0 -$0.04
United Lithium  ULTHF $0.2899
+4.39
$11.84M $2.06K $0.2 $0.2899 $11.84M 0 -$0.23
GMV Minerals  GMVMF $0.14
0
$11.8M $49.41K $0.14 $0.14 $11.8M 0 -$0.01
Zacatecas Silver  ZCTSF $0.1
+2
$11.8M $16.74K $0.08999 $0.1 $11.8M 0 $0
Sirios Resources  SIREF $0.04
-1.62
$11.76M $124.18K $0.04 $0.04 $11.76M 0 $0
Indiva  NDVAF $0.05999
-10.04
$11.72M $22.29K $0.05 $0.05999 $11.72M 0 -$0.04
Spruce Ridge Resources  SRCGF $0.05
0
$11.69M $100 $0.05 $0.05 $11.69M 0 -$0.01
Haydale Graphene Industries  HDGHF $0.006499
-1.52
$11.69M $375 $0.006499 $0.006499 $11.69M 0 -$0.01
Vulcan Minerals  VULMF $0.08999
-24.21
$11.59M $520 $0.08999 $0.08999 $11.59M 0 $0
AppYea  APYP $0.02999
-5.6
$11.58M $10.17K $0.02999 $0.04 $11.58M 0 -$0.01
LiveWire Ergogenics  LVVV $0.002
-9.09
$11.5M $132.17K $0.002 $0.0022 $11.5M 0 $0
Blue Sky Uranium  BKUCF $0.04
0
$11.47M $14.2K $0.04 $0.05 $11.47M 0 -$0.01
Resverlogix  RVXCF $0.04
-0.71
$11.43M $3.3K $0.02999 $0.04 $11.43M 0 -$0.04
Camino Minerals  CAMZF $0.05
0
$11.41M $105.5K $0.05 $0.05 $11.41M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.1
0
$11.4M $4.89K $0.08999 $0.1 $11.4M 0 -$0.11
WB Burgers Asia  WBBA $0.005499
0
$11.4M $39.1K $0.005499 $0.005499 $11.4M 0 $0
Omineca Mining and Metals  OMMSF $0.05999
+2.26
$11.39M $1K $0.05999 $0.05999 $11.39M 0 -$0.01
Torq Resources  TRBMF $0.08999
0
$11.35M $104K $0.08999 $0.08999 $11.35M 0 -$0.13
Bravo Multinational Incorporated  BRVO $0.2
-6.6
$11.33M $1.53K $0.2 $0.2 $11.33M 0 -$0.1
K2 Gold  KTGDF $0.08999
+18.42
$11.3M $6.4K $0.08 $0.08999 $11.3M 0 -$0.01
Allied Energy  AGGI $0.0047
0
$11.26M $25K $0.0047 $0.0047 $11.26M 2.35 $0
NXT Energy  NSFDF $0.1199
0
$11.19M $2.7K $0.1199 $0.1199 $11.19M 0 -$0.07
Solar Alliance Energy  SAENF $0.04
0
$11.14M $42.55K $0.04 $0.04 $11.14M 0 $0
Element 29 Resources  EMTRF $0.1
0
$11.11M $1.45K $0.1 $0.1 $11.11M 0 -$0.03
Viscount Mining  VLMGF $0.13
-3.08
$11.11M $11K $0.13 $0.13 $11.11M 0 -$0.01
EESTech  EESH $0.04
0
$11.08M $30K $0.04 $0.04 $11.08M 0 -$0.35
PURE Bioscience  PURE $0.1
0
$11.07M $24K $0.1 $0.1 $11.07M 0 -$0.04
Scott's Liquid Gold-Inc  SLGD $0.8499
+4.94
$11.06M $16.3K $0.8199 $0.8499 $11.06M 0 -$0.31
Carnegie Clean Energy  CWGYF $0.04
-2.38
$11.01M $11.36K $0.04 $0.04 $11.01M 0 $0
Lifeline Biotechnologies  LLBO $0.0002999
0
$10.99M $1.42M $0.0002999 $0.0002999 $10.99M 0 $0
Tenet Fintech  PKKFF $0.08
+9.25
$10.95M $3.73K $0.08 $0.08 $10.95M 0 -$0.66
Unigold  UGDIF $0.04
-5.31
$10.94M $2K $0.04 $0.04 $10.94M 0 -$0.01
Alien Metals  ASLRF $0.001199
0
$10.85M $20 $0.001199 $0.001199 $10.85M 0 $0
Trees Corporation  CANN $0.08999
-0.87
$10.8M $132.88K $0.08999 $0.1 $10.8M 0 -$0.1
GT Resources  NKORF $0.02999
-1.64
$10.78M $40K $0.02999 $0.02999 $10.78M 0 -$0.02
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
Volt Carbon  TORVF $0.05
+1.98
$10.74M $100 $0.05 $0.05 $10.74M 0 -$0.01
infinitii ai  CDTAF $0.08
-3.49
$10.74M $2.24K $0.08 $0.08999 $10.74M 0 -$0.01
SusGlobal Energy  SNRG $0.08999
-4.56
$10.72M $1.09K $0.08999 $0.08999 $10.72M 0 -$0.07
Real Brands  RLBD $0.004
0
$10.71M $8 $0.004 $0.004 $10.71M 0 $0
Freeman Gold  FMANF $0.08
+0.25
$10.7M $10K $0.08 $0.08 $10.7M 0 -$0.01
Go Green Global  GOGR $0.08999
0
$10.68M $31.5K $0.08999 $0.08999 $10.68M 0 $0
SDX Energy  SDXEF $0.05
0
$10.68M $100 $0.05 $0.05 $10.68M 0 -$0.18
Integrated Cannabis  IGPK $0.0063
+0.63
$10.67M $25.82M $0.0051 $0.006499 $10.67M 0 $0
EOS, Inc.  EOSS $0.05
0
$10.64M $3 $0.05 $0.05 $10.64M 0 -$0.01
ZincX Resources  ZNCXF $0.05999
0
$10.6M $100K $0.05999 $0.05999 $10.6M 0 $0
MedBright AI Investments  MBAIF $0.1
0
$10.59M $30 $0.1 $0.1 $10.59M 0 $0
NRP Stone  NRPI $0.02999
0
$10.55M $10K $0.02999 $0.02999 $10.55M 0 -$0.1
Astra Energy  ASRE $0.13
+0.08
$10.44M $12.63K $0.13 $0.14 $10.44M 0 -$0.12
Willow Biosciences  CANSF $0.08
+19.05
$10.34M $7K $0.08 $0.08 $10.34M 0 -$0.1
KLDiscovery  KLDI $0.2399
0
$10.34M $801 $0.2399 $0.2399 $10.34M 0 -$0.6
Heritage Cannabis  HERTF $0.01
+55.71
$10.3M $131.56K $0.0077 $0.01 $10.3M 0 -$0.01
FireFox Gold  FFOXF $0.05
+6.46
$10.28M $64.55K $0.05 $0.05999 $10.28M 0 -$0.01
Reklaim  MYIDF $0.08999
0
$10.26M $1K $0.08999 $0.08999 $10.26M 9.24 $0.01
NaturalShrimp Incorporated  SHMP $0.01
-4.31
$10.16M $1.35M $0.01 $0.01 $10.16M 1.10 $0.01
Walker River Resources  WRRZF $0.22
0
$10.15M $28.49K $0.22 $0.22 $10.15M 0 -$0.03
Capitan Silver  CAPTF $0.14
+49.96
$10.13M $183.69K $0.1 $0.14 $10.13M 0 -$0.01
PreveCeutical Medical  PRVCF $0.02
+2.71
$10.12M $31.33K $0.02 $0.02 $10.12M 0 $0
Standard Uranium  STTDF $0.04
-0.7
$10.1M $22K $0.04 $0.04 $10.1M 0 -$0.01
Pure Energy Minerals  PEMIF $0.2999
-1.72
$10.08M $10.32K $0.2999 $0.32 $10.08M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008
0
$10.07M $200K $0.0008 $0.0008 $10.07M 0 $0
Almadex Minerals  AAMMF $0.16
-1.38
$10.05M $900 $0.16 $0.16 $10.05M 0 -$0.01
CopAur Minerals  COPAF $0.16
+8.83
$9.96M $10.3K $0.16 $0.16 $9.96M 0 -$0.04
Manganese X Energy  MNXXF $0.07
+0.42
$9.95M $8.45K $0.05999 $0.07 $9.95M 0 -$0.02
Allegiant Gold  AUXXF $0.08999
+4.07
$9.95M $82.05K $0.08999 $0.08999 $9.95M 2.36 $0.04
QuantGate Systems  QGSI $0.04
0
$9.95M $50 $0.04 $0.04 $9.95M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь