Bitcoin halving
What does that mean?
$2.45T
Общая капитализация
$132.5B
Общий объем
BTC 51.66%     ETH 15.08%
Доминирование

Страница результатов 17 - Соединенные Штаты Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (10799)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UGE International Ltd.  UGEIF $0.56
-3.83
$18.96M $8.11K $0.56 $0.56 $18.96M 0 -$0.4
Liberty Defense  LDDFF $0.1199
-3.86
$18.92M $25.27K $0.1199 $0.13 $18.92M 0 -$0.09
Taranis Resources  TNREF $0.2
0
$18.92M $5.35K $0.2 $0.2 $18.92M 0 -$0.01
Earth Science Tech  ETST $0.05999
+3.45
$18.89M $38.35K $0.05999 $0.05999 $18.89M 0 $0
VVC Exploration  VVCVF $0.02999
0
$18.83M $10K $0.02999 $0.02999 $18.83M 0 $0
CCA Industries  CAWW $0.68
0
$18.79M $2K $0.68 $0.68 $18.79M 0 -$0.12
Altigen Communications  ATGN $0.75
+2.51
$18.68M $13.95K $0.7299 $0.75 $18.68M 0 -$0.14
Nascent Biotech  NBIO $0.11
+23.43
$18.64M $122.27K $0.08999 $0.11 $18.64M 0 -$0.01
Westell  WSTL $1.43
-2.72
$18.63M $2.75K $1.43 $1.43 $18.63M 0 -$0.16
Spectra7 Microsystems  SPVNF $0.4699
+2.5
$18.62M $3.75K $0.4699 $0.4699 $18.62M 0 -$0.14
Amarc Resources  AXREF $0.08999
+13.4
$18.56M $69K $0.08 $0.08999 $18.56M 0 -$0.02
Legend Power Systems  LPSIF $0.14
-6.07
$18.38M $7.5K $0.14 $0.14 $18.38M 0 -$0.02
Aztec Minerals  AZZTF $0.16
+0.62
$18.32M $146.56K $0.1499 $0.17 $18.32M 0 -$0.01
Purepoint Uranium  PTUUF $0.04
-5.66
$18.29M $48K $0.04 $0.04 $18.29M 0 -$0.01
Reliability Incorporated  RLBY $0.05999
0
$18.18M $12.73K $0.05999 $0.05999 $18.18M 0 $0
Avant Brands  AVTBF $0.07
-1.35
$18.17M $169.29K $0.05999 $0.07 $18.17M 0 -$0.01
Blue Energy  BUENF $0.0063
0
$18.16M $1.1K $0.0063 $0.0063 $18.16M 0 $0
Personas Social Incorporated  PRSNF $0.05
0
$18.05M $5.12K $0.05 $0.05 $18.05M 0 $0
United Energy  UNRG $0.05
+2.46
$17.97M $106K $0.05 $0.05 $17.97M 0 -$0.09
Liberty Star Uranium & Metals  LBSR $0.3599
-0.81
$17.71M $34.56K $0.3499 $0.3699 $17.71M 0 -$0.02
Libero Copper & Gold  LBCMF $0.3599
-3.28
$17.71M $10.39K $0.3599 $0.39 $17.71M 0 -$0.58
Trans Global  TGGI $0.0008
0
$17.71M $1.15M $0.0001 $0.0008 $17.71M 0 $0
Go Green Global  GOGR $0.1499
+88.61
$17.69M $8.2K $0.11 $0.1499 $17.69M 0 $0
International Isotopes  INIS $0.02999
-2.86
$17.68M $1K $0.02999 $0.02999 $17.68M 0 $0
Rockhaven Resources  RKHNF $0.04
0
$17.65M $6.5K $0.04 $0.04 $17.65M 0 $0
eWorld Companies  EWRC $0.0016
+23.08
$17.63M $955K $0.001299 $0.0016 $17.63M 0 $0
Abcourt Mines  ABMBF $0.02999
+1.75
$17.63M $13K $0.02999 $0.02999 $17.63M 0 -$0.02
NEXE Innovations  NEXNF $0.1799
-5.86
$17.5M $174 $0.1799 $0.1799 $17.5M 0 -$0.06
SMG Industries  SMGI $0.07
0
$17.48M $2.5K $0.07 $0.07 $17.48M 0 -$0.1
Desert Mountain Energy  DMEHF $0.19
-1.67
$17.47M $12.59K $0.19 $0.2 $17.47M 0 -$0.09
Morien Resources  APMCF $0.34
0
$17.44M $5.5K $0.34 $0.34 $17.44M 0 -$0.01
Bayhorse Silver  BHSIF $0.05999
+4
$17.42M $149.08K $0.05999 $0.05999 $17.42M 0 $0
PetroSun  PSUD $0.02999
-12.5
$17.41M $51.45K $0.02999 $0.02999 $17.41M 0 $0
Environmental Tectonics  ETCC $0.8
-0.01
$17.4M $1.9K $0.78 $0.8 $17.4M 0 -$0.23
Viscount Mining  VLMGF $0.1799
-10
$17.39M $15K $0.1799 $0.19 $17.39M 0 -$0.01
Tecogen  TGEN $0.6999
0
$17.39M $4K $0.6999 $0.6999 $17.39M 0 -$0.19
Maple Gold Mines  MGMLF $0.05
+0.51
$17.37M $320.6K $0.05 $0.05999 $17.37M 0 -$0.02
Orford Mining  ORMFF $0.07
0
$17.34M $4.5K $0.07 $0.07 $17.34M 0 -$0.01
St-Georges Eco-Mining  SXOOF $0.05999
-2.4
$17.31M $33.33K $0.05999 $0.05999 $17.31M 3.05 $0.02
Red Light Holland  TRUFF $0.04
-0.49
$17.27M $21.12K $0.04 $0.04 $17.27M 0 -$0.01
Golden Grail Technology  GOGY $0.2399
0
$17.21M $2.2K $0.2099 $0.2399 $17.21M 0 $0
Excellon Resources  EXNRF $0.17
+4.36
$17.21M $100.79K $0.16 $0.1799 $17.21M 1.15 $0.15
QC Copper and Gold  QCCUF $0.1
-0.2
$17.18M $34.98K $0.1 $0.1 $17.18M 0 -$0.04
Strategic Metals  SMDZF $0.1499
+1.78
$17.16M $123.1K $0.1499 $0.16 $17.16M 0 -$0.02
Antilles Gold  ANTMF $0.02
-38.71
$17.09M $140.56K $0.02 $0.02 $17.09M 0 -$0.01
AmBase  ABCP $0.2
0
$17.08M $1 $0.2 $0.2 $17.08M 0 -$0.13
Callinex Mines  CLLXF $0.9699
+1.57
$17.02M $33.07K $0.9599 $1 $17.02M 0 -$0.05
Solution Financial  SLNFF $0.2
-4.76
$16.94M $10K $0.2 $0.2 $16.94M 0 $0
Condor Resources  CNRIF $0.1199
0
$16.93M $5K $0.1199 $0.1199 $16.93M 0 $0
VPR Brands, LP  VPRB $0.19
+5.56
$16.87M $7K $0.1799 $0.19 $16.87M 4.75 $0.04
DIAGNOS  DGNOF $0.22
+8.27
$16.86M $22K $0.2099 $0.22 $16.86M 0 -$0.03
Medical Care  MDCE $0.0053
-6.25
$16.85M $730.9K $0.005 $0.005599 $16.85M 0 -$311
Trailbreaker Resources  APRAF $0.44
+13.02
$16.61M $9.5K $0.4 $0.44 $16.61M 0 -$0.05
American Power  APGI $0.02
-23.5
$16.6M $100.33K $0.02 $0.02 $16.6M 0 -$0.12
FLYHT Aerospace  FLYLF $0.4299
+1.19
$16.57M $20K $0.4299 $0.4299 $16.57M 0 -$0.04
SolarWindow  WNDW $0.3099
0
$16.49M $3.77K $0.2999 $0.3499 $16.49M 0 -$0.04
Clearday  CLRD $0.63
+26
$16.49M $133 $0.63 $0.63 $16.49M 0 -$0.96
Financial Gravity Companies  FGCO $0.17
0
$16.48M $376 $0.17 $0.17 $16.48M 0 $0
Gold Springs Resource  GRCAF $0.05999
-7.68
$16.45M $29.5K $0.05 $0.05999 $16.45M 0 -$0.01
Rubicon Organics  ROMJF $0.2899
+1.08
$16.42M $52.52K $0.2899 $0.2899 $16.42M 0 -$0.07
Kutcho Copper  KCCFF $0.11
-9.66
$16.41M $62.25K $0.1 $0.1199 $16.41M 0 -$0.02
Oncotelic Therapeutics  OTLC $0.04
0
$16.37M $25.03K $0.04 $0.04 $16.37M 0 -$0.04
Aura Systems  AUSI $0.16
0
$16.32M $20.01K $0.16 $0.16 $16.32M 0 -$0.04
Nextleaf  OILFF $0.1
-2.31
$16.31M $18.64K $0.1 $0.1 $16.31M 0 $0
Aurora Spine  ASAPF $0.2099
-4.55
$16.31M $26.4K $0.19 $0.2099 $16.31M 0 -$0.03
Optimi Health  OPTHF $0.1799
-3.68
$16.3M $1.25K $0.1799 $0.1799 $16.3M 0 -$0.04
Digital Utilities Ventures  DUTV $0.004599
-0.86
$16.27M $856.65K $0.004499 $0.004799 $16.27M 0 $0
Northern Graphite  NGPHF $0.1199
+14.61
$16.21M $72.86K $0.11 $0.1199 $16.21M 0 -$0.12
Leading Edge Materials  LEMIF $0.08
+12.63
$16.17M $9.6K $0.08 $0.08 $16.17M 0 -$0.01
Morella  ALTAF $0.002
-4.76
$16.16M $3.53K $0.002 $0.002 $16.16M 0 $0
Northstar Clean  ROOOF $0.13
-0.39
$16.16M $1K $0.13 $0.13 $16.16M 0 -$0.05
Rapid Dose Therapeutics  RDTCF $0.02
0
$16.1M $200 $0.02 $0.02 $16.1M 0 -$0.03
Gratomic  CBULF $0.08
-5.63
$16.09M $302.45K $0.08 $0.08999 $16.09M 0 -$0.03
Gold Terra Resource  YGTFF $0.05999
-2.9
$16.03M $9K $0.05999 $0.05999 $16.03M 0 -$0.01
Commerce Resources  CMRZF $0.1
0
$15.98M $109.06K $0.1 $0.1 $15.98M 0 -$0.02
HealthLynked  HLYK $0.05999
-0.74
$15.96M $4.2K $0.05999 $0.05999 $15.96M 0 -$0.01
American Aires  AAIRF $0.9399
-1.28
$15.94M $1.51K $0.9 $0.9599 $15.94M 0 -$0.17
Cyberloq  CLOQ $0.13
+8.33
$15.92M $32.89K $0.13 $0.13 $15.92M 0 -$0.01
NowVertical  NOWVF $0.2
+4.16
$15.92M $1K $0.2 $0.2 $15.92M 0 -$0.14
ParkerVision  PRKR $0.1799
+3.1
$15.89M $54.75K $0.16 $0.1799 $15.89M 2.25 $0.08
Scientific Industries  SCND $1.5
-3.23
$15.76M $5.5K $1.48 $1.5 $15.76M 0 -$1.27
Gabriel Resources  GBRRF $0.02
0
$15.75M $19K $0.02 $0.02 $15.75M 0 -$0.01
Curative Biotechnology  CUBT $0.02
+2.68
$15.65M $336.95K $0.02 $0.02999 $15.65M 0 -$0.01
Integrated Cannabis  IGPK $0.009199
-10.29
$15.55M $19.43M $0.0085 $0.01 $15.55M 0 $0
Vulcan Minerals  VULMF $0.1
-21.57
$15.53M $34.5K $0.1 $0.13 $15.53M 0 $0
C2C Metals  CTCGF $0.13
-4.09
$15.48M $526.44K $0.13 $0.14 $15.48M 0 -$0.02
Turmalina Metals  TBXXF $0.16
0
$15.47M $9.75K $0.16 $0.16 $15.47M 0 -$0.05
Vemanti  VMNT $0.2099
-3.18
$15.44M $31.88K $0.2099 $0.22 $15.44M 0 -$0.02
REMSleep  RMSL $0.01
-4.18
$15.41M $780.31K $0.01 $0.01 $15.41M 0 $0
ENSURGE MICROPOWER ASA  ENMPD $0.02999
-80
$15.28M $17 $0.14 $0.14 $15.28M 0 $0
Allied  ALID $0.1499
-9.09
$15.28M $1.5K $0.1499 $0.17 $15.28M 0 -$0.11
SmartKem  SMTK $11.25
0
$15.25M $9.78K $10.2 $11.25 $15.25M 0 -$6.32
Inrad Optics  INRD $1.07
0
$15.24M $53 $1.07 $1.07 $15.24M 6.68 $0.16
Euro Sun Mining  CPNFF $0.05
+1.91
$15.22M $9.67K $0.05 $0.05 $15.22M 0 -$0.01
Starr Peak Mining  STRPF $0.2899
+0.1
$15.21M $15.67K $0.28 $0.2899 $15.21M 0 -$0.01
Costas  CSSI $0.02999
+39.92
$15.15M $37.9K $0.02999 $0.02999 $15.15M 0 -$0.08
Belo Sun Mining  BSXGF $0.02999
-4.4
$14.96M $206.92K $0.02999 $0.02999 $14.96M 0 -$0.01
ThreeD Capital  IDKFF $0.2899
-16.68
$14.94M $46.39K $0.2899 $0.3499 $14.94M 14.41 $0.02
Rugby Resources  RBMNF $0.05
+25
$14.89M $55.99K $0.05 $0.05 $14.89M 0 -$0.01
Nova Leap Health  NVLPF $0.17
-6.24
$14.8M $29.3K $0.16 $0.17 $14.8M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь