Bitcoin halving
What does that mean?
$2.8T
Общая капитализация
$120.19B
Общий объем
BTC 49.83%     ETH 15.34%
Доминирование

Страница результатов 13 - Биржа: Other OTC Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ensurge Micropower ASA  ENMPY $0.1199
0
$82.16M $101K $0.1199 $0.1199 $82.16M 0 -$0.19
E3 Lithium  EEMMF $1.07
<0.01
$81.79M $63.47K $1.04 $1.08 $81.79M 0 -$0.1
Grown Rogue  GRUSF $0.45
+1.73
$81.45M $122.95K $0.4299 $0.45 $81.45M 0 $0
Graphite One  GPHOF $0.6199
-2.33
$81.39M $11.79K $0.6099 $0.65 $81.39M 0 -$0.07
Liberty Gold  LGDTF $0.23
+9.06
$81.22M $411.28K $0.2099 $0.2399 $81.22M 0 -$0.07
Africa Energy  HPMCF $0.05999
-2.08
$81.2M $5.84K $0.05999 $0.05999 $81.2M 0 -$0.01
Ludwig Enterprises  LUDG $0.25
-13.79
$80.89M $8.5K $0.25 $0.2899 $80.89M 0 $0
Eloro Resources  ELRRF $1.05
+2.15
$80.85M $18.49K $1.01 $1.06 $80.85M 0 -$0.1
Arrow Exploration  CSTPF $0.28
-13.31
$80.28M $895 $0.28 $0.3699 $80.28M 7.00 $0.04
Thesis Gold  THSGF $0.46
+10.16
$79.3M $45.35K $0.4299 $0.46 $79.3M 45.56 $0.01
Lake Resources NL  LLKKF $0.05
+8.55
$78.93M $521.72K $0.04 $0.05 $78.93M 0 -$0.03
Yangarra Resources  YGRAF $0.8199
+2.5
$78.12M $23.65K $0.8 $0.8199 $78.12M 2.34 $0.35
Invictus Energy  IVCTF $0.05999
+0.36
$77.98M $136.03K $0.05 $0.05999 $77.98M 0 $0
American Rare Earths  ARRNF $0.16
+2.57
$77.94M $1.81M $0.1499 $0.17 $77.94M 0 -$0.01
Helium One Global  HLOGF $0.02
+40
$77.24M $102K $0.01 $0.02 $77.24M 0 $0
DMG Blockchain  DMGGF $0.44
+8.31
$76.75M $184.73K $0.4099 $0.45 $76.75M 0 -$0.01
Provectus Biopharmaceuticals  PVCT $0.1799
-8.58
$76.71M $236.44K $0.1799 $0.2 $76.71M 0 -$0.01
Faraday Copper  CPPKF $0.4299
-1.72
$76.67M $8.08K $0.4299 $0.44 $76.67M 0 -$0.09
Aura Energy  AUEEF $0.1199
-20
$75.66M $73K $0.1199 $0.1199 $75.66M 0 -$0.01
Falco Resources  FPRGF $0.27
+8
$75.58M $105.25K $0.25 $0.27 $75.58M 0 $0
Enzolytics  ENZC $0.01
+5.2
$75.3M $6.22M $0.008999 $0.01 $75.3M 0 -$25.25
Pyxus  PYYX $3
0
$75M $1.07K $3 $3 $75M 0 -$0.32
Lion One Metals  LOMLF $0.33
+5.85
$74.92M $526.41K $0.2899 $0.33 $74.92M 0 -$0.04
Laurion Mineral Exploration  LMEFF $0.28
0
$74.87M $19 $0.28 $0.28 $74.87M 0 -$0.01
4Front Ventures  FFNTF $0.11
0
$74.84M $329.03K $0.1 $0.1199 $74.84M 0 -$0.11
Arizona Lithium  AZLAF $0.02
+3.7
$74.7M $1.5K $0.02 $0.02 $74.7M 0 $0
Southport  PORT $10.8
-0.55
$74.66M $217 $10.86 $10.86 $74.66M 40.00 $0.27
OneSoft  OSSIF $0.6099
+2.57
$74.65M $185.64K $0.5799 $0.6199 $74.65M 0 -$0.01
Anson Resources Limited  ANSNF $0.05999
0
$74.63M $800 $0.05999 $0.05999 $74.63M 0 $0
Meridian Mining UK Societas  MRRDF $0.2899
+17.57
$74.54M $16.4K $0.26 $0.2899 $74.54M 0 -$0.05
Rio2  RIOFF $0.2899
+4.3
$74.14M $83.45K $0.27 $0.2899 $74.14M 0 -$0.03
Cornish Metals  SBWFF $0.1199
+7.25
$73.97M $1.5K $0.1199 $0.1199 $73.97M 0 $0
Western Uranium & Vanadium  WSTRF $1.38
-0.54
$73.87M $114.51K $1.36 $1.42 $73.87M 0 -$0.1
Westbridge Renewable Energy  WEGYF $0.7099
+1.89
$73.57M $4K $0.7099 $0.7199 $73.57M 0 -$0.04
Thunderbird Entertainment  THBRF $1.47
+1.38
$73.23M $3.07K $1.45 $1.5 $73.23M 0 -$0.07
General Enterprise Ventures  GEVI $0.75
-5.78
$73.16M $25.53K $0.7399 $0.8 $73.16M 0 -$0.1
GoviEx Uranium  GVXXF $0.08999
-12.2
$73.14M $709.18K $0.08999 $0.1 $73.14M 0 -$0.02
Anfield Energy  ANLDF $0.07
+12.55
$72.7M $1.16M $0.05999 $0.07 $72.7M 0 $0
Eden Innovations  EDEYF $0.02
0
$72.46M $6.3K $0.02 $0.02 $72.46M 0 $0
Otto Energy  OTTEF $0.02
0
$71.93M $68K $0.02 $0.02 $71.93M 0 -$0.01
Banyan Gold  BYAGF $0.25
+0.5
$71.49M $30.29K $0.25 $0.25 $71.49M 0 -$0.01
Next Science  NXSCF $0.25
0
$71.47M $2.3K $0.25 $0.25 $71.47M 0 -$0.07
Ionic Rare Earths  IXRRF $0.02
0
$71.15M $105K $0.02 $0.02 $71.15M 0 $0
Bigtincan  BTGHF $0.1199
0
$70.87M $1K $0.1199 $0.1199 $70.87M 0 -$0.02
EncounterCare  ECSL $0.9
+1.12
$70.77M $46.39K $0.8499 $0.91 $70.77M 0 -$0.02
Aduro Clean  ACTHF $1.05
-0.29
$70.77M $112.3K $1.03 $1.12 $70.77M 0 -$0.09
Freedom Financial Holdings, Inc.  FDVA $9.75
-1.02
$70.74M $1.5K $9.75 $9.84 $70.74M 30.46 $0.32
CanAlaska Uranium  CVVUF $0.46
-3.19
$69.7M $17.07K $0.44 $0.4799 $69.7M 0 -$0.07
FPX Nickel  FPOCF $0.22
-1.63
$69.67M $36.6K $0.22 $0.23 $69.67M 0 -$0.01
Emerita Resources  EMOTF $0.2899
-0.31
$68.94M $37.2K $0.2899 $0.2999 $68.94M 0 -$0.07
Augusta Gold  AUGG $0.8
+6.73
$68.81M $91.71K $0.75 $0.81 $68.81M 0 -$0.03
iQSTEL  IQST $0.39
+11.4
$68.36M $1.8M $0.3499 $0.4 $68.36M 0 -$0.04
Doubleview Gold  DBLVF $0.34
+10.46
$68.17M $31.95K $0.34 $0.3499 $68.17M 0 -$0.01
Copper Fox Metals  CPFXF $0.1199
-4
$67.13M $600 $0.1199 $0.1199 $67.13M 0 $0
Skyharbour Resources  SYHBF $0.3699
+7.46
$67.03M $52.3K $0.33 $0.3699 $67.03M 0 -$0.02
Alpha Cognition  ACOGF $0.5799
0
$66.56M $12.5K $0.5799 $0.5999 $66.56M 0 -$0.14
Atari SA  PONGF $0.14
+4.07
$66.27M $15.52K $0.02 $0.14 $66.27M 0 -$0.03
Dundee  DDEJF $0.6999
-4.47
$66.04M $4K $0.6999 $0.6999 $66.04M 0 -$0.07
Atlas Engineered Products  APEUF $1.11
-0.36
$65.38M $2.73K $1.1 $1.11 $65.38M 22.11 $0.05
Liquidmetal  LQMT $0.07
+7.9
$65.13M $389.52K $0.07 $0.07 $65.13M 0 $0
TAG Oil  TAOIF $0.3499
+1.47
$65M $2.5K $0.3499 $0.3499 $65M 0 -$0.04
Goliath Resources  GOTRF $0.6099
+4.18
$64.9M $67.38K $0.5699 $0.6099 $64.9M 0 -$0.15
Esprit  ESPGY $0.05
-1.93
$64.83M $220.99K $0.04 $0.05 $64.83M 0 -$0.12
Starco Brands  STCB $0.14
+12.12
$64.24M $290.33K $0.13 $0.16 $64.24M 0 -$0.01
FFBW  FFBW $12.85
0
$64.15M $3K $12.7 $12.87 $64.15M 40.15 $0.32
Bay Community Bancorp  CBOBA $7.35
-0.41
$64.05M $250 $7.35 $7.35 $64.05M 9.08 $0.81
Santacruz Silver Mining  SZSMF $0.1799
+0.33
$63.39M $46.05K $0.1799 $0.2 $63.39M 0 -$0.03
Asia Broadband  AABB $0.02
+0.48
$62.67M $3.46M $0.02 $0.02 $62.67M 0 -$0.09
Aurion Resources  AIRRF $0.4699
-0.64
$62.02M $6.5K $0.4699 $0.4699 $62.02M 0 -$0.04
America Great Health  AAGH $0.002899
-21.73
$61.95M $7.04M $0.002799 $0.0032 $61.95M 0 $0
Hummingbird Resources  HUMRF $0.08
+7.14
$61.69M $39.33K $0.07 $0.08 $61.69M 0 -$0.05
Great Pacific Gold  FSXLF $0.7299
+1.38
$61.65M $51.4K $0.7099 $0.76 $61.65M 0 -$0.04
Ilika  ILIKF $0.3499
0
$61.27M $34.62K $0.33 $0.3699 $61.27M 0 -$0.05
Northern Superior Resources  NSUPF $0.39
+2.58
$60.76M $189.54K $0.39 $0.4299 $60.76M 0 -$0.01
Viveon Health  VHAQ $9
0
$59.84M $3 $9 $9 $59.84M 0 -$0.04
Medicine Man  SHWZ $0.8199
-6.82
$59.6M $147.63K $0.7399 $0.9 $59.6M 0 -$0.7
European Lithium  EULIF $0.04
-9.7
$58.45M $59K $0.04 $0.05 $58.45M 0 $0
Cansortium  CNTMF $0.2099
+0.96
$58.31M $297.77K $0.2099 $0.22 $58.31M 0 -$0.09
Goodness Growth  GDNSF $0.4099
-3.29
$58.09M $63.11K $0.3699 $0.4299 $58.09M 0 -$0.26
Bushveld Minerals  BSHVF $0.02
+61.54
$57.79M $100 $0.02 $0.02 $57.79M 0 -$0.04
Revelstone Capital  RCAC $10.68
0
$57.79M $1 $10.68 $10.68 $57.79M 118.66 $0.09
Teuton Resources  TEUTF $1
+0.75
$57.35M $3.87K $0.9799 $1 $57.35M 0 -$0.04
One World Ventures  OWVI $0.02999
0
$57.07M $3.46K $0.02999 $0.02999 $57.07M 0 -$0.01
Wallbridge Mining Company  WLBMF $0.05999
+1.45
$56.93M $277.34K $0.05 $0.05999 $56.93M 0 -$0.01
Calidus Resources Limited  CALRF $0.08999
-8.4
$56.64M $125K $0.08999 $0.1199 $56.64M 0 -$0.02
Leatt  LEAT $9.11
-0.55
$56.62M $5.34K $9.11 $9.18 $56.62M 70.07 $0.13
Steppe Gold  STPGF $0.54
-3.29
$56.57M $61.12K $0.51 $0.55 $56.57M 2.97 $0.18
Guanajuato Silver Company  GSVRF $0.16
+7.8
$56.44M $495.89K $0.1499 $0.16 $56.44M 0 -$0.1
Bluestone Resources  BBSRF $0.3699
+3.56
$55.65M $55.8K $0.3499 $0.3699 $55.65M 0 -$0.05
Highland Copper Company  HDRSF $0.07
+1.36
$54.86M $297.92K $0.07 $0.08 $54.86M 2.48 $0.03
Spanish Mountain Gold  SPAZF $0.1499
+12.31
$54.45M $344.53K $0.13 $0.1499 $54.45M 0 $0
First Bitcoin Capital  BITCF $0.0005999
0
$54.33M $3.1K $0.0005999 $0.0005999 $54.33M 0 $0
Atlas Salt  REMRF $0.5699
0
$53.89M $6.77K $0.5699 $0.5699 $53.89M 0 -$0.03
Arvana  AVNI $0.5
0
$53.7M $6.97K $0.5 $0.5 $53.7M 0 -$0.01
Gatekeeper Systems  GKPRF $0.5799
-0.51
$53.35M $109.75K $0.5699 $0.5899 $53.35M 14.50 $0.04
Neometals Ltd  RRSSF $0.08999
0
$52.94M $10.27K $0.08999 $0.08999 $52.94M 0 -$0.05
Biotron  BITRF $0.05999
0
$52.78M $5K $0.05999 $0.05999 $52.78M 0 $0
Butler National  BUKS $0.77
-1.89
$52.67M $11.1K $0.77 $0.78 $52.67M 7.64 $0.1
Vaso  VASO $0.2999
-1.59
$52.61M $74.69K $0.2999 $0.3099 $52.61M 4.28 $0.07
Power  PSIX $2.29
-5.76
$52.6M $200 $2.45 $2.45 $52.6M 1.99 $1.15
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь