$3.18T
Общая капитализация
$171.13B
Общий объем
BTC 57.39%     ETH 11.33%
Доминирование

Страница результатов 451 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Guard  GUARD $0.00119
₿0.000000012
0 $18.96K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.96K
₿0.21
Прогноз цены на Guard(guard)
ImageCash  IMGC $0.0004595
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87K
₿0
$0
$0
₿0
Прогноз цены на ImageCash(imgc)
KINGSCOIN  KGS $0.002748
₿0.000000029
0 $19.66K
₿0.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.66K
₿0.21
Прогноз цены на KINGSCOIN(kgs)
LunarX  LX $0.08201
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LunarX(lx)
Moeda Loyalty Points  MDA $0.00144
₿0.00000064
0 $28.28K
₿12.58
$0
₿0.
$0
₿0.
$0.23
₿0
$28.28K
₿12.58
$28.28K
₿12.58
Прогноз цены на Moeda Loyalty Points(mda)
Nova Token  NVT $0.00000916
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nvt)
Qobit  QOB $0.0006014
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Qobit(qob)
SanDianZhong  SDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SanDianZhong(sdz)
SorachanCoin  SORA $0.009969
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$15.14
₿0
$79.75K
₿6.37
$0
₿0
Прогноз цены на SorachanCoin(sora)
Tebit Entertainment Digital Assets  TBTZ $0.03709
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tebit Entertainment Digital Assets(tbtz)
TrustNote  TTT $0.0002931
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustNote(ttt)
Vivid Coin  VIVID $0.002931
₿0.000000032
0 $23.19K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.19K
₿0.25
Прогноз цены на Vivid Coin(vivid)
YEECORE  YEC $0.002537
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YEECORE(yec)
Ethercash  ETHS $0.02422
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethercash(eths)
10X Long Shitcoin Index Token  MOONSHIT $27.12
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Shitcoin Index Token(moonshit)
Bitconnect  BCC $1.64
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$4.97
₿0
$0
$0
₿0
Прогноз цены на Bitconnect(bcc)
BigdataCash  BDCASH $0.006639
₿0.00000033
0.03 $805.56
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$805.56
₿0.04
Прогноз цены на BigdataCash(bdcash)
Meridian Network  MRDN $0.005954
₿0.00000035
0 $63.79K
₿3.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.79K
₿3.77
Прогноз цены на Meridian Network(mrdn)
ETH BTC 75%/25% Weight Set  ETHBTC7525 $3,372.82
₿0.036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH BTC 75%/25% Weight Set(ethbtc7525)
CoinClix  CLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CoinClix(clx)
ORYX  ORYX $0.00858
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ORYX(oryx)
Mobilian Coin  MBN $0.01391
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Mobilian Coin(mbn)
OWL Token  OWL $0.2931
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OWL Token(owl)
StableXSwap  STAX $0.08035
₿0.0000021
0 $1.59M
₿42.35
$0
₿0.
$0
₿0.
$547.87
₿0
$2.05M
₿54.5
$1.59M
₿42.35
Прогноз цены на StableXSwap(stax)
Cord DeFi  CORD $1.04
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cord DeFi(cord)
Dymmax  DMX $0.05701
₿0.00000022
24.41 $0
₿0
$0.05701
₿0.
$0.04582
₿0.
$7.72
₿0
$570.14K
₿2.21
$0
₿0
Прогноз цены на Dymmax(dmx)
Shitcoin Token  SHIT $0.5019
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shitcoin Token(shit)
Punk Female  PUNK-FEMALE $440.85K
₿4.81
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Punk Female(punk-female)
UltraNote Infinity  XUNI $0.007328
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraNote Infinity(xuni)
Difo Network  DFN $0.000298
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Прогноз цены на Difo Network(dfn)
Revomon  REVO $0.01127
₿0.00000039
0 $399.46K
₿14.13
$0
₿0.
$0
₿0.
$61.31
₿0
$1.13M
₿39.87
$399.46K
₿14.13
Прогноз цены на Revomon(revo)
Klever Finance  KFI $0.6016
₿0.000011
-2.21 $0
₿0
$0.6154
₿0.
$0.6016
₿0.
$34.05K
₿0
$12.63M
₿244.59
$0
₿0
Прогноз цены на Klever Finance(kfi)
Aggregator Network  AGGT $0.003608
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aggregator Network(aggt)
dAppstore  DAPPX $0.000009
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$4.35K
₿0
$13.5K
₿402.44
$0
₿0
Прогноз цены на dAppstore(dappx)
Captain  CAPT $0.000000000001
₿0.000000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$7.32
₿0
$0
$0
₿0
Прогноз цены на Captain(capt)
Polars Governance Token  POL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Polars Governance Token(pol)
RealT Token - 15373 Parkside St, Detroit, MI 48238  REALTOKEN-S-15373-PARKSIDE-ST-DETROIT-MI $60.46
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 15373 Parkside St, Detroit, MI 48238(realtoken-s-15373-parkside-st-detroit-mi)
Amun DeFi Index  DFI $0.598
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amun DeFi Index(dfi)
META Vault (NFTX)  META $31.29
₿0.00034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на META Vault (NFTX)(meta)
CoinBurp  BURP $0.05992
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinBurp(burp)
DeFine  DFA $0.00005803
₿0.000000021
-10.06 $0
₿0
$0.00221
₿0.000000024
$0.001732
₿0.000000018
$8.52K
₿0.6
$29.02K
₿10.59
$0
₿0
Прогноз цены на DeFine(dfa)
MURPHYCAT  MURPHY $0.000278
₿0.000000014
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$278.08
₿0
$0
$0
₿0
Прогноз цены на MURPHYCAT(murphy)
Kaby Arena  KABY $0.0001737
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$45.7K
₿1.8
$0
₿0
Прогноз цены на Kaby Arena(kaby)
Avakus  AVAK $0.000000005575
₿0.00000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$0
$0
₿0
Прогноз цены на Avakus(avak)
Baby Alpaca  BALPAC $0.00008152
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Alpaca(BALPAC)
ToyDOGE  TDG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToyDOGE(tdg)
Yarloo  YARL $0.003789
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$0
$0
₿0
Прогноз цены на Yarloo(yarl)
Fantasy Fox  FF $0.00002738
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fantasy Fox(ff)
HELLMOON  HMOON $0.00000003839
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$0
$0
₿0
Прогноз цены на HELLMOON(hmoon)
OptimusCat  OPCAT $0.00000006644
₿0.00000000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OptimusCat(opcat)
Flesh Token  FLESH $0.001821
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Flesh Token(flesh)
PolyGod  GULL $0.003674
₿0.00000010
6.17 $0
₿0
$0.003702
₿0.
$0.003437
₿0.
$20.2
₿0
$142.95K
₿4.15
$0
₿0
Прогноз цены на PolyGod(gull)
AndUsChain  DEB $0.001999
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$13.41
₿0
$2M
₿57.02
$0
₿0
Прогноз цены на AndUsChain(deb)
CollectCoin  CLCT $0.3517
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CollectCoin(clct)
On Chain Capital  OCC $0.00000009288
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на On Chain Capital(OCC)
AvaxUp  AVAXUP $0.000000000405
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.79
₿0
$0
$0
₿0
Прогноз цены на AvaxUp(avaxup)
BunnyVerse  BNV $0.0000006823
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$174.13
₿0
$682.35K
₿25.92
$0
₿0
Прогноз цены на BunnyVerse(bnv)
UniArts  UART $0.0007479
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.9
₿0
$0
$0
₿0
Прогноз цены на UniArts(UART)
Kazama Senshi  KAZAMA $0.00000002731
₿0.0000000000014
0.01* $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Kazama Senshi(kazama)
Cyber Crystal  CRYSTAL $0.1669
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$0
$0
₿0
Прогноз цены на Cyber Crystal(crystal)
UncleMine  UM $0.00002992
₿0.00000000060
0 $359.17
₿0.01
$0
₿0.
$0
₿0.
$13.2
₿0
$29.93K
₿0.61
$359.17
₿0.01
Прогноз цены на UncleMine(um)
FlokiRocket  RKF $0.000000005844
₿0.00000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$0
₿0
Прогноз цены на FlokiRocket(rkf)
4INT  4INT $0.0006355
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$8.38
₿0
$60.97K
₿2.6
$0
₿0
Прогноз цены на 4INT(4int)
L2PAD  L2PAD $0.1258
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на L2PAD(l2pad)
MetaLuna  METALUNA $0.00000387
₿0.00000000018
0.98 $0
₿0
$0.00000422
₿0.
$0.000004179
₿0.
$110.13
₿0
$0
$0
₿0
Прогноз цены на MetaLuna(metaluna)
Wolf King  WOLF $0.0001372
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на Wolf King(wolf)
Colizeum  ZEUM $0.001164
₿0.000000034
-0.01* $0
₿0
$0.001195
₿0.
$0.00104
₿0.
$11.46K
₿0
$1.16M
₿34.12
$0
₿0
Прогноз цены на Colizeum(zeum)
Xaviera Techno Solutions  XTS $0.00004603
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$168.33
₿0
$0
$0
₿0
Прогноз цены на Xaviera Techno Solutions(xts)
BabyAETH  BAETH $0.0000008977
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$966.68
₿0
$0
$0
₿0
Прогноз цены на BabyAETH(baeth)
Crypto Kart Racing  CKRACING $0.00008747
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$163.84
₿0
$87.47K
₿1.28
$0
₿0
Прогноз цены на Crypto Kart Racing(ckracing)
RatAlert FastFood  FFOOD $0.0004127
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RatAlert FastFood(ffood)
Syndromeswap  SDM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Syndromeswap(sdm)
IceCreamSwap  ICE $0.1488
₿0.000026
2.29 $0
₿0
$0.1488
₿0.
$0.1447
₿0.
$70.21
₿0
$1.49M
₿263.09
$0
₿0
Прогноз цены на IceCreamSwap(ice)
Dr1ver  DR1$ $0.01104
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$3.41
₿0
$0
$0
₿0
Прогноз цены на Dr1ver(dr1$)
BuyMORE  MORE $0.1929
₿0.0000056
0 $0
$0
₿0.
$0
₿0.
$14.89
₿0
$4.05M
₿118.81
$0
Прогноз цены на BuyMORE(more)
Penny Token  PENNY $0.000000007896
₿0.00000000000028
-0.58 $0
₿0
$0.000000007943
₿0.
$0.000000007896
₿0.
$27.7
₿0
$0
$0
₿0
Прогноз цены на Penny Token(penny)
Metavault DAO  MVD $0.3797
₿0.000085
0 $78.61K
₿17.79
$0
₿0.
$0
₿0.
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
Прогноз цены на Metavault DAO(mvd)
Gnome Mines Token V2  GMINESV2 $0.002093
₿0.000000076
-0.77 $0
₿0
$0.002112
₿0.
$0.002093
₿0.
$64.07
₿0
$0
$0
₿0
Прогноз цены на Gnome Mines Token V2(gminesv2)
ProtocolX  PTX $0.0004632
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$39.8
₿0
$0
$0
₿0
Прогноз цены на ProtocolX(ptx)
SpaceRobotDao  SRD $0.0005787
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Прогноз цены на SpaceRobotDao(srd)
BabyFootball  CUP $0.00008336
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$18.2
₿0
$0
$0
₿0
Прогноз цены на BabyFootball(cup)
Babyrabbit  BABYRABBIT $0.000000002423
₿0.000000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.42M
₿88.85
$0
₿0
Прогноз цены на Babyrabbit(babyrabbit)
RAI yVault  YVRAI $3.3
₿0.000041
2.84 $0
₿0
$3.44
₿0.
$3.2
₿0.
$0
₿0
$7.39K
₿0.09
$0
₿0
Прогноз цены на RAI yVault(yvrai)
Alon Mars  ALONMARS $0.0007239
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.99K
₿0
$19.55K
₿0.73
$0
₿0
Прогноз цены на Alon Mars(alonmars)
ChillPill  $CHILL $0.00000000002
₿0.000000000000015
0 $19.03K
₿0
$0
₿0.
$0
₿0.
$5.12
₿0
$19.59K
₿15.25
$19.03K
₿0
Прогноз цены на ChillPill($chill)
GemSwap  ZGEM $0.0001001
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$2.87
₿0
$0
$0
₿0
Прогноз цены на GemSwap(zgem)
Bumble-C  BUMBLEC $0.00009184
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$142.4
₿0
$9.19K
₿0.21
$0
₿0
Прогноз цены на Bumble-C(bumblec)
Armour Wallet  ARMOUR $0.00002771
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$11.29
₿0
$25.71K
₿3.67
$0
₿0
Прогноз цены на Armour Wallet(armour)
Ethlas  ELS $0.001426
₿0.0000059
9.48 $0
₿0
$0.001442
₿0.
$0.001299
₿0.
$47.23
₿0
$498.9K
₿2.05K
$0
₿0
Прогноз цены на Ethlas(els)
Bambi  BAM $0.00000000052
₿0.000000000000022
0.37 $0
₿0
$0.000000000523
₿0.
$0.000000000517
₿0.
$51.97
₿0
$51.97K
₿2.21
$0
₿0
Прогноз цены на Bambi(bam)
Pegasys (Rollux)  PSYS $0.0008902
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.75
₿0
$44.09K
$0
₿0
Прогноз цены на Pegasys (Rollux)(psys)
El Hippo  HIPP $0.00000001585
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$12.25M
₿133.73
$0
₿0
Прогноз цены на El Hippo(hipp)
Rectangle Finance  RTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rectangle Finance(rtg)
Hinoki Protocol  HNK $0.00009341
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$349.76
₿0
$0
$0
₿0
Прогноз цены на Hinoki Protocol(hnk)
Dinari SPY  SPY.D $0.000000000679
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Dinari SPY(spy.d)
Aave v3 ENS  AENS $11.51
₿0.00028
8.49 $0
₿0
$11.76
₿0.00030
$10.61
₿0.00028
$0
₿0
$465.57K
$0
₿0
Прогноз цены на Aave v3 ENS(aens)
Citadel  FORT $0.004007
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$102.14
₿0
$216.41K
₿13.54
$0
₿0
Прогноз цены на Citadel(fort)
Panda  PTKN $0.00005228
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$67.02
₿0
$46.47K
₿4.32
$0
₿0
Прогноз цены на Panda(ptkn)
Stakehouse kETH  KETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Stakehouse kETH(keth)
Ordinal Bridge  ORDIBRIDGE $0.0001092
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$10.93K
₿0.8
$0
₿0
Прогноз цены на Ordinal Bridge(ordibridge)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀