{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Биткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,273","price_raw":"$63,273","change_24h_pct":"0.68","change_24h_pct_raw":0.68146,"high_24h":"$64,387","high_24h_raw":"$4,074,998,629.824","low_24h":"$61,339","low_24h_raw":"$3,882,093,294.528","sparkline":"","volume_24h":"$37.87B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткоин(btc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Эфириум","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,777.24","price_raw":"$1,777.24","change_24h_pct":"0.63","change_24h_pct_raw":0.62584,"high_24h":"$1,819.88","high_24h_raw":"$115,178,661.94176","low_24h":"$1,732.1","low_24h_raw":"$109,623,140.1792","sparkline":"","volume_24h":"$16.53B","current_supply":"120.68M","market_cap":"$214.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум(eth)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999122","change_24h_pct":"0.01","change_24h_pct_raw":0.0125,"high_24h":"$0.9994","high_24h_raw":"$63,253.520207424","low_24h":"$0.9988","low_24h_raw":"$63,219.407354496","sparkline":"","volume_24h":"$61.29B","current_supply":"184.36B","market_cap":"$184.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.46","price_raw":"$579.46","change_24h_pct":"-0.25","change_24h_pct_raw":-0.2475,"high_24h":"$590.14","high_24h_raw":"$37,349,460.16128","low_24h":"$570.22","low_24h_raw":"$36,088,740.25344","sparkline":"","volume_24h":"$754.35M","current_supply":"134.78M","market_cap":"$78.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Binance Coin(bnb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999853","change_24h_pct":"0.01*","change_24h_pct_raw":0.00849,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9995","low_24h_raw":"$63,262.254110400005","sparkline":"","volume_24h":"$12.9B","current_supply":"73.05B","market_cap":"$73.05B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.46","change_24h_pct_raw":-0.4573,"high_24h":"$1.16","high_24h_raw":"$73,415.41632","low_24h":"$1.11","low_24h_raw":"$70,250.95872000001","sparkline":"","volume_24h":"$1.74B","current_supply":"62.24B","market_cap":"$70.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XRP(xrp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$81.47","price_raw":"$81.47","change_24h_pct":"1.49","change_24h_pct_raw":1.49143,"high_24h":"$82.98","high_24h_raw":"$5,251,733.83296","low_24h":"$79.31","low_24h_raw":"$5,019,462.6451200005","sparkline":"","volume_24h":"$2.56B","current_supply":"581.88M","market_cap":"$47.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Solana(sol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3293","price_raw":"$0.329365","change_24h_pct":"0.21","change_24h_pct_raw":0.21187,"high_24h":"$0.3302","high_24h_raw":"$20,900.166532416002","low_24h":"$0.3262","low_24h_raw":"$20,647.959261696","sparkline":"","volume_24h":"$470.06M","current_supply":"94.86B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на TRON(trx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52206,"high_24h":"$1.04","high_24h_raw":"$65,820.71808","low_24h":"$1.03","low_24h_raw":"$65,187.82656","sparkline":"","volume_24h":"$41.54M","current_supply":"19.52B","market_cap":"$20.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Figure Heloc(figr_heloc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$70.88","price_raw":"$70.88","change_24h_pct":"-0.35","change_24h_pct_raw":-0.35363,"high_24h":"$71.91","high_24h_raw":"$4,551,122.92032","low_24h":"$68.79","low_24h_raw":"$4,353,660.76608","sparkline":"","volume_24h":"$495.05M","current_supply":"222.45M","market_cap":"$15.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hyperliquid(hype)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07537","price_raw":"$0.075377","change_24h_pct":"-1.52","change_24h_pct_raw":-1.52348,"high_24h":"$0.07785","high_24h_raw":"$4,927.566796416","low_24h":"$0.07431","low_24h_raw":"$4,703.459909184","sparkline":"","volume_24h":"$770.12M","current_supply":"154.96B","market_cap":"$11.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Dogecoin(doge)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999711","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00506,"high_24h":"$0.9998","high_24h_raw":"$63,278.96244652801","low_24h":"$0.9995","low_24h_raw":"$63,260.41872499201","sparkline":"","volume_24h":"$191.14M","current_supply":"11.01B","market_cap":"$11.01B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01506","price_raw":"$0.01506954","change_24h_pct":"0.11","change_24h_pct_raw":0.10965,"high_24h":"$0.01517","high_24h_raw":"$960.39895798656","low_24h":"$0.01496","low_24h_raw":"$947.21899208256","sparkline":"","volume_24h":"$38.19M","current_supply":"661.83B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Rain(rain)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.41","price_raw":"$9.41","change_24h_pct":"0.67","change_24h_pct_raw":0.66823,"high_24h":"$9.42","high_24h_raw":"$596,183.81184","low_24h":"$9.32","low_24h_raw":"$589,854.89664","sparkline":"","volume_24h":"$288.33K","current_supply":"920.26M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LEO Token(leo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Зикеш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$451.32","price_raw":"$451.32","change_24h_pct":"-1.06","change_24h_pct_raw":-1.06231,"high_24h":"$458.36","high_24h_raw":"$29,009,215.710720003","low_24h":"$441.15","low_24h_raw":"$27,920,009.404799998","sparkline":"","volume_24h":"$291.27M","current_supply":"16.79M","market_cap":"$7.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Зикеш(zec)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"Кардано","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.181","price_raw":"$0.181004","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36701,"high_24h":"$0.1857","high_24h_raw":"$11,756.403008064","low_24h":"$0.1784","low_24h_raw":"$11,297.050342848","sparkline":"","volume_24h":"$443.81M","current_supply":"37.26B","market_cap":"$6.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Кардано(ada)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cardano"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.75","price_raw":"$56.75","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14781,"high_24h":"$57.82","high_24h_raw":"$3,659,378.76864","low_24h":"$55.37","low_24h_raw":"$3,504,320.34624","sparkline":"","volume_24h":"$60.3M","current_supply":"118.08M","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на WhiteBIT Coin(wbt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/whitebit"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"Stellar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1965","price_raw":"$0.196524","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31382,"high_24h":"$0.207","high_24h_raw":"$13,105.854307008001","low_24h":"$0.1939","low_24h_raw":"$12,277.842331392001","sparkline":"","volume_24h":"$597.32M","current_supply":"34.07B","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Stellar(xlm)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stellar"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Монеро","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.27","price_raw":"$325.27","change_24h_pct":"1.46","change_24h_pct_raw":1.45983,"high_24h":"$326.7","high_24h_raw":"$20,676,565.9584","low_24h":"$316.32","low_24h_raw":"$20,019,624.56064","sparkline":"","volume_24h":"$108M","current_supply":"18.77M","market_cap":"$6.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Монеро(xmr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.92","price_raw":"$7.92","change_24h_pct":"0.03","change_24h_pct_raw":0.02985,"high_24h":"$8.1","high_24h_raw":"$512,642.1312","low_24h":"$7.77","low_24h_raw":"$491,756.71103999997","sparkline":"","volume_24h":"$192.18M","current_supply":"748.1M","market_cap":"$5.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ChainLink(link)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1353","price_raw":"$0.135329","change_24h_pct":"-5.28","change_24h_pct_raw":-5.27803,"high_24h":"$0.1428","high_24h_raw":"$9,042.12114624","low_24h":"$0.1353","low_24h_raw":"$8,568.401843520001","sparkline":"","volume_24h":"$10.16M","current_supply":"39.01B","market_cap":"$5.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Canton(cc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"Биткойн Кэш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$240.22","price_raw":"$240.22","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02392,"high_24h":"$248.21","high_24h_raw":"$15,709,000.41792","low_24h":"$234.91","low_24h_raw":"$14,867,254.696320001","sparkline":"","volume_24h":"$149.91M","current_supply":"20.06M","market_cap":"$4.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткойн Кэш(bch)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitcoin-cash"}]},{"id":"46850","sort":"23","ticker":"lab","name":"LAB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.1","price_raw":"$15.1","change_24h_pct":"-10.81","change_24h_pct_raw":-10.81179,"high_24h":"$18.29","high_24h_raw":"$1,157,558.59008","low_24h":"$13.84","low_24h_raw":"$875,921.8636800001","sparkline":"","volume_24h":"$63.43M","current_supply":"312.54M","market_cap":"$4.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LAB(lab)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lab"}]},{"id":"1486","sort":"24","ticker":"dai","name":"Dai","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999688","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01049,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9995","low_24h_raw":"$63,261.051616512","sparkline":"","volume_24h":"$192.21M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.69","price_raw":"$1.69","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43021,"high_24h":"$1.8","high_24h_raw":"$113,920.47360000001","low_24h":"$1.66","low_24h_raw":"$105,059.99232","sparkline":"","volume_24h":"$106.02M","current_supply":"2.72B","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на The Open Network(gram)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/the-open-network"}]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9983","price_raw":"$0.998301","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03062,"high_24h":"$0.9994","high_24h_raw":"$63,255.545460288005","low_24h":"$0.998","low_24h_raw":"$63,166.117888512","sparkline":"","volume_24h":"$945.88M","current_supply":"4.53B","market_cap":"$4.52B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998624","change_24h_pct":"0.04","change_24h_pct_raw":0.03589,"high_24h":"$0.9988","high_24h_raw":"$63,214.597378944","low_24h":"$0.9982","low_24h_raw":"$63,177.13020096","sparkline":"","volume_24h":"$82.21M","current_supply":"4.42B","market_cap":"$4.41B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"Лайткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.14","price_raw":"$44.14","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63204,"high_24h":"$45.42","high_24h_raw":"$2,874,593.28384","low_24h":"$43.86","low_24h_raw":"$2,775,862.20672","sparkline":"","volume_24h":"$232.93M","current_supply":"77.36M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Лайткоин(ltc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07223","price_raw":"$0.07224","change_24h_pct":"-2.88","change_24h_pct_raw":-2.87836,"high_24h":"$0.07484","high_24h_raw":"$4,736.686713984001","low_24h":"$0.07162","low_24h_raw":"$4,533.148801152","sparkline":"","volume_24h":"$62.98M","current_supply":"43.79B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hedera Hashgraph(hbar)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hedera-hashgraph"}]},{"id":"37895","sort":"30","ticker":"usdg","name":"Global Dollar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999857","change_24h_pct":"0.01*","change_24h_pct_raw":0.00535,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9995","low_24h_raw":"$63,261.431351424","sparkline":"","volume_24h":"$75.71M","current_supply":"3.16B","market_cap":"$3.16B","actions":[]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.04","change_24h_pct_raw":0.04468,"high_24h":"$1.13","high_24h_raw":"$71,516.74175999999","low_24h":"$1.13","low_24h_raw":"$71,516.74175999999","sparkline":"","volume_24h":"$282.57K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Circle USYC(usyc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7408","price_raw":"$0.740829","change_24h_pct":"0.39","change_24h_pct_raw":0.38633,"high_24h":"$0.7599","high_24h_raw":"$48,095.072122752004","low_24h":"$0.7214","low_24h_raw":"$45,660.718180224","sparkline":"","volume_24h":"$253.14M","current_supply":"4.05B","market_cap":"$3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sui(sui)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.77","price_raw":"$6.77","change_24h_pct":"-1.54","change_24h_pct_raw":-1.53605,"high_24h":"$7.01","high_24h_raw":"$443,656.95552","low_24h":"$6.71","low_24h_raw":"$424,670.20992","sparkline":"","volume_24h":"$179.97M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Avalanche(avax)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999899","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00327,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9994","low_24h_raw":"$63,256.937821632004","sparkline":"","volume_24h":"$113.94M","current_supply":"2.84B","market_cap":"$2.84B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0582","price_raw":"$0.058208","change_24h_pct":"-2.59","change_24h_pct_raw":-2.59149,"high_24h":"$0.05982","high_24h_raw":"$3,786.083650944","low_24h":"$0.05749","low_24h_raw":"$3,639.062950848","sparkline":"","volume_24h":"$8.17M","current_supply":"46.07B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Crypto.com Coin(cro)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.02","price_raw":"$2.02","change_24h_pct":"2.00","change_24h_pct_raw":2.00339,"high_24h":"$2.09","high_24h_raw":"$132,274.32768","low_24h":"$1.96","low_24h_raw":"$124,046.73792","sparkline":"","volume_24h":"$283.65M","current_supply":"1.3B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Near(near)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"0.46","change_24h_pct_raw":0.45575,"high_24h":"$0.000004439","high_24h_raw":"$0.28100383488","low_24h":"$0.000004269","low_24h_raw":"$0.27024467904","sparkline":"","volume_24h":"$70.05M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Shiba Inu(shib)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,120.33","price_raw":"$4,120.33","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42891,"high_24h":"$4,158.31","high_24h_raw":"$263,175,913.65312004","low_24h":"$4,111.62","low_24h_raw":"$260,220,943.14624","sparkline":"","volume_24h":"$109.9M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Tether Gold(xaut)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$1","low_24h_raw":"$63,289.152","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56008,"high_24h":"$1.14","high_24h_raw":"$72,149.63328","low_24h":"$1.12","low_24h_raw":"$70,883.85024000001","sparkline":"","volume_24h":"$1.74M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo US Dollar Yield(usdy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.35","price_raw":"$213.35","change_24h_pct":"0.54","change_24h_pct_raw":0.53838,"high_24h":"$218.29","high_24h_raw":"$13,815,388.99008","low_24h":"$207.46","low_24h_raw":"$13,129,967.47392","sparkline":"","volume_24h":"$93.52M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bittensor(tao)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.16","price_raw":"$3.16","change_24h_pct":"1.58","change_24h_pct_raw":1.585,"high_24h":"$3.24","high_24h_raw":"$205,056.85248000003","low_24h":"$3.08","low_24h_raw":"$194,930.58816","sparkline":"","volume_24h":"$148.01M","current_supply":"621.05M","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Uniswap(uni)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.06018","price_raw":"$0.060186","change_24h_pct":"3.83","change_24h_pct_raw":3.82903,"high_24h":"$0.06021","high_24h_raw":"$3,810.95628768","low_24h":"$0.0573","low_24h_raw":"$3,626.848144512","sparkline":"","volume_24h":"$30.79M","current_supply":"31.77B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на World Liberty Financial(wlfi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,122.64","price_raw":"$4,122.64","change_24h_pct":"-0.45","change_24h_pct_raw":-0.44918,"high_24h":"$4,161.75","high_24h_raw":"$263,393,628.336","low_24h":"$4,113.13","low_24h_raw":"$260,316,509.76576","sparkline":"","volume_24h":"$97.66M","current_supply":"452.15K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на PAX Gold(paxg)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pax-gold"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6373","price_raw":"$0.637347","change_24h_pct":"0.27","change_24h_pct_raw":0.26686,"high_24h":"$0.6408","high_24h_raw":"$40,558.283456832","low_24h":"$0.6296","low_24h_raw":"$39,846.976677504004","sparkline":"","volume_24h":"$53.29M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aster(aster)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aster"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.35","price_raw":"$79.35","change_24h_pct":"-0.98","change_24h_pct_raw":-0.98034,"high_24h":"$80.38","high_24h_raw":"$5,087,182.03776","low_24h":"$78.19","low_24h_raw":"$4,948,578.79488","sparkline":"","volume_24h":"$19.59M","current_supply":"21M","market_cap":"$1.67B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на OKB(okb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/okb"}]},{"id":"39860","sort":"47","ticker":"m","name":"MemeCore","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.26","price_raw":"$1.26","change_24h_pct":"-9.49","change_24h_pct_raw":-9.49009,"high_24h":"$1.4","high_24h_raw":"$88,604.8128","low_24h":"$1.08","low_24h_raw":"$68,478.862464","sparkline":"","volume_24h":"$12.93M","current_supply":"1.32B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на MemeCore(m)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/memecore"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3312","price_raw":"$0.331208","change_24h_pct":"1.77","change_24h_pct_raw":1.77078,"high_24h":"$0.3392","high_24h_raw":"$21,468.819563136003","low_24h":"$0.324","low_24h_raw":"$20,506.254850368","sparkline":"","volume_24h":"$80.78M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo(ondo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-finance"}]},{"id":"32049","sort":"49","ticker":"htx","name":"HTX DAO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"0.27","change_24h_pct_raw":0.27217,"high_24h":"$0.00000179","high_24h_raw":"$0.11328758208","low_24h":"$0.00000176","low_24h_raw":"$0.11138890752000001","sparkline":"","volume_24h":"$7.76M","current_supply":"905.71T","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на HTX DAO(htx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/htx-dao"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00961,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9994","low_24h_raw":"$63,253.83665318401","sparkline":"","volume_24h":"$332.21M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"21932","sort":"51","ticker":"usdd","name":"USDD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9992","price_raw":"$0.999225","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19744,"high_24h":"$1","high_24h_raw":"$63,542.308608","low_24h":"$0.9934","low_24h_raw":"$62,873.532138816","sparkline":"","volume_24h":"$2.29M","current_supply":"1.5B","market_cap":"$1.49B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8676","price_raw":"$0.86769","change_24h_pct":"0.32","change_24h_pct_raw":0.31615,"high_24h":"$0.8978","high_24h_raw":"$56,825.494195392","low_24h":"$0.8515","low_24h_raw":"$53,892.105289344","sparkline":"","volume_24h":"$103.27M","current_supply":"1.69B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Polkadot(dot)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.433","price_raw":"$0.433018","change_24h_pct":"-1.67","change_24h_pct_raw":-1.66641,"high_24h":"$0.4444","high_24h_raw":"$28,128.54716064","low_24h":"$0.4298","low_24h_raw":"$27,207.120396672","sparkline":"","volume_24h":"$26.19M","current_supply":"3.3B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Mantle(mnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/mantle"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9967","price_raw":"$0.996797","change_24h_pct":"0.05","change_24h_pct_raw":0.04544,"high_24h":"$0.9986","high_24h_raw":"$63,203.331909888","low_24h":"$0.9947","low_24h_raw":"$62,959.478807232","sparkline":"","volume_24h":"$1.08M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4009","price_raw":"$0.400996","change_24h_pct":"-3.93","change_24h_pct_raw":-3.92591,"high_24h":"$0.4219","high_24h_raw":"$26,704.794397248002","low_24h":"$0.3932","low_24h_raw":"$24,886.940084352","sparkline":"","volume_24h":"$144.08M","current_supply":"3.52B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Worldcoin(wld)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/worldcoin-wld"}]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$92.64","price_raw":"$92.64","change_24h_pct":"3.12","change_24h_pct_raw":3.12213,"high_24h":"$96.9","high_24h_raw":"$6,132,718.8288","low_24h":"$89.34","low_24h_raw":"$5,654,252.83968","sparkline":"","volume_24h":"$274.73M","current_supply":"15.18M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aave(aave)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aave"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9983","price_raw":"$0.998301","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01099,"high_24h":"$0.9988","high_24h_raw":"$63,214.407511488","low_24h":"$0.998","low_24h_raw":"$63,164.598948864004","sparkline":"","volume_24h":"$310.74K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"58","ticker":"dexe","name":"DeXe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.77","price_raw":"$27.77","change_24h_pct":"9.94","change_24h_pct_raw":9.93985,"high_24h":"$28.85","high_24h_raw":"$1,825,892.0352","low_24h":"$25.26","low_24h_raw":"$1,598,683.97952","sparkline":"","volume_24h":"$44.16M","current_supply":"46.75M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на DeXe(dexe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dexe"}]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05538","price_raw":"$0.055385","change_24h_pct":"-1.23","change_24h_pct_raw":-1.2277,"high_24h":"$0.05718","high_24h_raw":"$3,619.000289664","low_24h":"$0.0547","low_24h_raw":"$3,461.979903552","sparkline":"","volume_24h":"$11.14M","current_supply":"23.33B","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sky(sky)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sky"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.98","price_raw":"$1.98","change_24h_pct":"3.24","change_24h_pct_raw":3.24114,"high_24h":"$2.06","high_24h_raw":"$130,375.65312","low_24h":"$1.88","low_24h_raw":"$118,983.60575999999","sparkline":"","volume_24h":"$19.41M","current_supply":"649.66M","market_cap":"$1.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Morpho(morpho)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/morpho"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.21","price_raw":"$2.21","change_24h_pct":"2.62","change_24h_pct_raw":2.61827,"high_24h":"$2.25","high_24h_raw":"$142,400.592","low_24h":"$2.14","low_24h_raw":"$135,438.78528","sparkline":"","volume_24h":"$43.94M","current_supply":"554.31M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Internet Computer(icp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/internet-computer"}]},{"id":"6202","sort":"62","ticker":"pi","name":"Pi Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.112","price_raw":"$0.112001","change_24h_pct":"-0.32","change_24h_pct_raw":-0.32458,"high_24h":"$0.1139","high_24h_raw":"$7,213.127942592","low_24h":"$0.1106","low_24h_raw":"$7,002.248488128001","sparkline":"","volume_24h":"$8.08M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pi Network(pi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pi-network"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.27","change_24h_pct_raw":-1.2748,"high_24h":"$1.72","high_24h_raw":"$108,857.34144","low_24h":"$1.63","low_24h_raw":"$103,161.31775999999","sparkline":"","volume_24h":"$10.87M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bitget Token(bgb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"1.05","change_24h_pct_raw":1.05157,"high_24h":"$0.00000277","high_24h_raw":"$0.17531095104000002","low_24h":"$0.000002619","low_24h_raw":"$0.16581757823999999","sparkline":"","volume_24h":"$171.46M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pepe(pepe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Эфириум Классик","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.67","change_24h_pct_raw":-0.67243,"high_24h":"$7.18","high_24h_raw":"$454,416.11136","low_24h":"$6.99","low_24h_raw":"$442,391.17248","sparkline":"","volume_24h":"$31.93M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум Классик(etc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00954,"high_24h":"$0.9999","high_24h_raw":"$63,288.898843392","low_24h":"$0.9995","low_24h_raw":"$63,257.507424","sparkline":"","volume_24h":"$3.3M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.07","change_24h_pct_raw":0.07092,"high_24h":"$1.21","high_24h_raw":"$76,579.87392","low_24h":"$1.2","low_24h_raw":"$75,946.9824","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31785,"high_24h":"$106.97","high_24h_raw":"$6,770,040.58944","low_24h":"$106.63","low_24h_raw":"$6,748,522.27776","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Blockchain Capital(bcap)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-2.06","change_24h_pct_raw":-2.05996,"high_24h":"$7.23","high_24h_raw":"$457,580.56896000006","low_24h":"$6.95","low_24h_raw":"$439,859.60640000005","sparkline":"","volume_24h":"$2.91M","current_supply":"137.16M","market_cap":"$968.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на KuCoin Shares(kcs)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.92","price_raw":"$65.92","change_24h_pct":"-0.41","change_24h_pct_raw":-0.41107,"high_24h":"$67.14","high_24h_raw":"$4,249,233.66528","low_24h":"$65.27","low_24h_raw":"$4,130,882.9510399997","sparkline":"","volume_24h":"$8.74M","current_supply":"14.54M","market_cap":"$958.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Quant(qnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$704,408.26176","low_24h":"$11.13","low_24h_raw":"$704,408.26176","sparkline":"","volume_24h":"$0","current_supply":"79.85M","market_cap":"$889.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Invesco Short Duration US Government Securities Fund(ustb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"49374","sort":"72","ticker":"usdgo","name":"USDGO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01762,"high_24h":"$1","high_24h_raw":"$63,289.152","low_24h":"$0.9996","low_24h_raw":"$63,265.228700544","sparkline":"","volume_24h":"$12.12M","current_supply":"878.21M","market_cap":"$878.12M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,250.95872000001","low_24h":"$1.11","low_24h_raw":"$70,250.95872000001","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-treasury-fund"}]},{"id":"7867","sort":"74","ticker":"render","name":"Render Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"0.85","change_24h_pct_raw":0.84757,"high_24h":"$1.63","high_24h_raw":"$103,161.31775999999","low_24h":"$1.56","low_24h_raw":"$98,731.07712","sparkline":"","volume_24h":"$38.12M","current_supply":"518.77M","market_cap":"$832.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Render Token(render)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/render-token"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03423","price_raw":"$0.03423917","change_24h_pct":"-2.03","change_24h_pct_raw":-2.03377,"high_24h":"$0.03508","high_24h_raw":"$2,220.7150810368","low_24h":"$0.0332","low_24h_raw":"$2,101.82451033024","sparkline":"","volume_24h":"$18.88M","current_supply":"24.26B","market_cap":"$830.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ​​Stable(stable)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stable-2"}]},{"id":"1293","sort":"76","ticker":"atom","name":"Cosmos","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.22","change_24h_pct_raw":1.21977,"high_24h":"$1.62","high_24h_raw":"$102,528.42624000002","low_24h":"$1.55","low_24h_raw":"$98,098.18560000001","sparkline":"","volume_24h":"$28.4M","current_supply":"518.07M","market_cap":"$826.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Cosmos(atom)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cosmos"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02963","price_raw":"$0.02963744","change_24h_pct":"-2.86","change_24h_pct_raw":-2.86302,"high_24h":"$0.03068","high_24h_raw":"$1,941.77067516288","low_24h":"$0.02946","low_24h_raw":"$1,864.8844817472","sparkline":"","volume_24h":"$10.84M","current_supply":"27.5B","market_cap":"$814.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Kaspa(kas)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07472","price_raw":"$0.074721","change_24h_pct":"2.07","change_24h_pct_raw":2.0684,"high_24h":"$0.07564","high_24h_raw":"$4,787.381324736","low_24h":"$0.07273","low_24h_raw":"$4,603.146603264","sparkline":"","volume_24h":"$31.65M","current_supply":"10.67B","market_cap":"$797.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на POL (ex-MATIC)(pol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polygon-ecosystem-token"}]},{"id":"7316","sort":"79","ticker":"jst","name":"JUST","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09243","price_raw":"$0.092432","change_24h_pct":"1.24","change_24h_pct_raw":1.23926,"high_24h":"$0.09359","high_24h_raw":"$5,923.295024831999","low_24h":"$0.0906","low_24h_raw":"$5,734.31361696","sparkline":"","volume_24h":"$30.1M","current_supply":"8.54B","market_cap":"$789.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на JUST(jst)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/just"}]},{"id":"30733","sort":"80","ticker":"jup","name":"Jupiter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2376","price_raw":"$0.237609","change_24h_pct":"-2.49","change_24h_pct_raw":-2.49317,"high_24h":"$0.2443","high_24h_raw":"$15,463.1220624","low_24h":"$0.2325","low_24h_raw":"$14,717.006249472","sparkline":"","volume_24h":"$29.85M","current_supply":"3.32B","market_cap":"$788.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Jupiter(jup)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/jupiter-exchange-solana"}]},{"id":"47247","sort":"81","ticker":"beat","name":"Audiera","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.5","price_raw":"$2.5","change_24h_pct":"-4.12","change_24h_pct_raw":-4.11543,"high_24h":"$2.71","high_24h_raw":"$171,513.60192000002","low_24h":"$2.36","low_24h_raw":"$149,362.39872","sparkline":"","volume_24h":"$16.27M","current_supply":"309.27M","market_cap":"$774.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Audiera(beat)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/audiera"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08668","price_raw":"$0.086681","change_24h_pct":"-1.26","change_24h_pct_raw":-1.26271,"high_24h":"$0.08964","high_24h_raw":"$5,673.8724768","low_24h":"$0.08586","low_24h_raw":"$5,434.1331690239995","sparkline":"","volume_24h":"$23.89M","current_supply":"8.95B","market_cap":"$775.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Algorand(algo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7521","price_raw":"$0.75214","change_24h_pct":"-1.69","change_24h_pct_raw":-1.69112,"high_24h":"$0.7652","high_24h_raw":"$48,429.112267008","low_24h":"$0.7301","low_24h_raw":"$46,211.903404992","sparkline":"","volume_24h":"$6.84M","current_supply":"1B","market_cap":"$752.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на NEXO(nexo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/nexo"}]},{"id":"476","sort":"84","ticker":"bdx","name":"Beldex","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09381","price_raw":"$0.093819","change_24h_pct":"4.81","change_24h_pct_raw":4.8138,"high_24h":"$0.09548","high_24h_raw":"$6,042.911522112","low_24h":"$0.08951","low_24h_raw":"$5,665.011995520001","sparkline":"","volume_24h":"$16.65M","current_supply":"7.87B","market_cap":"$738.49M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Beldex(bdx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/beldex"}]},{"id":"33100","sort":"85","ticker":"ena","name":"Ethena","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07673","price_raw":"$0.076732","change_24h_pct":"-0.99","change_24h_pct_raw":-0.99471,"high_24h":"$0.07955","high_24h_raw":"$5,035.031776512","low_24h":"$0.07486","low_24h_raw":"$4,738.079075328","sparkline":"","volume_24h":"$99.43M","current_supply":"9.56B","market_cap":"$734.14M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ethena(ena)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethena"}]},{"id":"45584","sort":"86","ticker":"adi","name":"ADI","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.81","price_raw":"$5.81","change_24h_pct":"0.31","change_24h_pct_raw":0.30812,"high_24h":"$5.88","high_24h_raw":"$372,140.21376","low_24h":"$5.8","low_24h_raw":"$367,077.0816","sparkline":"","volume_24h":"$5.07M","current_supply":"125.33M","market_cap":"$728.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ADI(adi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/adi-token"}]},{"id":"39419","sort":"87","ticker":"usdtb","name":"USDtb","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00766,"high_24h":"$1","high_24h_raw":"$63,352.44115199999","low_24h":"$0.9927","low_24h_raw":"$62,828.976575808","sparkline":"","volume_24h":"$4.45M","current_supply":"726.74M","market_cap":"$727.02M","actions":[]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.72","price_raw":"$6.72","change_24h_pct":"-0.67","change_24h_pct_raw":-0.66697,"high_24h":"$6.83","high_24h_raw":"$432,264.90816","low_24h":"$6.64","low_24h_raw":"$420,239.96928","sparkline":"","volume_24h":"$3.3M","current_supply":"106.48M","market_cap":"$715.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Gatechain Token(gt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/gatechain-token"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7136","price_raw":"$0.713677","change_24h_pct":"1.56","change_24h_pct_raw":1.56325,"high_24h":"$0.7297","high_24h_raw":"$46,182.347371008","low_24h":"$0.7023","low_24h_raw":"$44,448.414473664","sparkline":"","volume_24h":"$10.51M","current_supply":"1B","market_cap":"$713.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на 币安人生 (BinanceLife)(币安人生)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.07","change_24h_pct_raw":0.07179,"high_24h":"$1.15","high_24h_raw":"$72,782.5248","low_24h":"$1.15","low_24h_raw":"$72,782.5248","sparkline":"","volume_24h":"$0","current_supply":"605.51M","market_cap":"$697.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,820.71808","low_24h":"$1.04","low_24h_raw":"$65,820.71808","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001656","price_raw":"$0.00165639","change_24h_pct":"3.72","change_24h_pct_raw":3.7185,"high_24h":"$0.001675","high_24h_raw":"$106.06755561984001","low_24h":"$0.001556","low_24h_raw":"$98.48298364416","sparkline":"","volume_24h":"$58.73M","current_supply":"403.31B","market_cap":"$667.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pump.fun(pump)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pump-fun"}]},{"id":"47998","sort":"93","ticker":"lit","name":"Lighter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.62","price_raw":"$2.62","change_24h_pct":"-0.46","change_24h_pct_raw":-0.46432,"high_24h":"$2.74","high_24h_raw":"$173,412.27648000003","low_24h":"$2.36","low_24h_raw":"$149,362.39872","sparkline":"","volume_24h":"$138.02M","current_supply":"250M","market_cap":"$654.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Lighter(lit)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lighter"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7849","price_raw":"$0.784967","change_24h_pct":"0.45","change_24h_pct_raw":0.44939,"high_24h":"$0.8034","high_24h_raw":"$50,851.441270656","low_24h":"$0.7628","low_24h_raw":"$48,277.977772032005","sparkline":"","volume_24h":"$59.83M","current_supply":"795.63M","market_cap":"$624.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Filecoin(fil)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998366","change_24h_pct":"0.01*","change_24h_pct_raw":0.00138,"high_24h":"$0.9987","high_24h_raw":"$63,207.572283072004","low_24h":"$0.998","low_24h_raw":"$63,163.586322432006","sparkline":"","volume_24h":"$3.18M","current_supply":"599M","market_cap":"$597.96M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006786","price_raw":"$0.00678614","change_24h_pct":"-2.02","change_24h_pct_raw":-2.01818,"high_24h":"$0.006943","high_24h_raw":"$439.42164546816","low_24h":"$0.006753","low_24h_raw":"$427.41885779136004","sparkline":"","volume_24h":"$2.53M","current_supply":"86.74B","market_cap":"$588.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Flare(flr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/flare-networks"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03384","price_raw":"$0.03384568","change_24h_pct":"0.02","change_24h_pct_raw":0.01531,"high_24h":"$0.03507","high_24h_raw":"$2,220.16952854656","low_24h":"$0.03258","low_24h_raw":"$2,062.3611924921597","sparkline":"","volume_24h":"$14.83M","current_supply":"16.61B","market_cap":"$562.07M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Midnight(night)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/midnight-3"}]},{"id":"28250","sort":"98","ticker":"aero","name":"Aerodrome Finance","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5783","price_raw":"$0.578315","change_24h_pct":"2.71","change_24h_pct_raw":2.70674,"high_24h":"$0.5971","high_24h_raw":"$37,794.952502208005","low_24h":"$0.5405","low_24h_raw":"$34,211.140981056","sparkline":"","volume_24h":"$33.7M","current_supply":"963.82M","market_cap":"$557.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aerodrome Finance(aero)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aerodrome-finance"}]},{"id":"34863","sort":"99","ticker":"usd0","name":"Usual USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9984","price_raw":"$0.998417","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01195,"high_24h":"$0.9988","high_24h_raw":"$63,213.774619968","low_24h":"$0.9983","low_24h_raw":"$63,186.62357376001","sparkline":"","volume_24h":"$285.2K","current_supply":"553.34M","market_cap":"$552.46M","actions":[]},{"id":"5808","sort":"100","ticker":"xdc","name":"XinFin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02765","price_raw":"$0.02765448","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36759,"high_24h":"$0.02833","high_24h_raw":"$1,793.5114063622402","low_24h":"$0.02751","low_24h_raw":"$1,741.20608669184","sparkline":"","volume_24h":"$10.45M","current_supply":"19.95B","market_cap":"$551.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XinFin(xdc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/xdce-crowd-sale"}]}],"friends":[]}