{"pageCount":253,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Биткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,276","price_raw":"$62,276","change_24h_pct":"-1.68","change_24h_pct_raw":-1.67708,"high_24h":"$64,134","high_24h_raw":"$3,994,322,086.1879997","low_24h":"$61,723","low_24h_raw":"$3,844,162,879.686","sparkline":"","volume_24h":"$33.46B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткоин(btc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Эфириум","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,747.84","price_raw":"$1,747.84","change_24h_pct":"-1.75","change_24h_pct_raw":-1.75463,"high_24h":"$1,808.35","high_24h_raw":"$112,625,632.96469998","low_24h":"$1,727.1","low_24h_raw":"$107,565,311.30219999","sparkline":"","volume_24h":"$10.19B","current_supply":"120.68M","market_cap":"$210.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум(eth)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.99911","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00116,"high_24h":"$0.9993","high_24h_raw":"$62,243.264347271994","low_24h":"$0.9989","low_24h_raw":"$62,217.230938596","sparkline":"","volume_24h":"$51.88B","current_supply":"184.36B","market_cap":"$184.2B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$565.54","price_raw":"$565.54","change_24h_pct":"-2.39","change_24h_pct_raw":-2.39122,"high_24h":"$585.75","high_24h_raw":"$36,481,026.6315","low_24h":"$560.4","low_24h_raw":"$34,902,206.2728","sparkline":"","volume_24h":"$628.01M","current_supply":"134.78M","market_cap":"$76.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Binance Coin(bnb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999874","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00826,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9996","low_24h_raw":"$62,262.01089275399","sparkline":"","volume_24h":"$13.77B","current_supply":"73.19B","market_cap":"$73.19B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.08","price_raw":"$1.085","change_24h_pct":"-3.43","change_24h_pct_raw":-3.43137,"high_24h":"$1.13","high_24h_raw":"$70,377.39665999998","low_24h":"$1.08","low_24h_raw":"$67,014.229032","sparkline":"","volume_24h":"$1.55B","current_supply":"62.47B","market_cap":"$67.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XRP(xrp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$77.51","price_raw":"$77.51","change_24h_pct":"-4.54","change_24h_pct_raw":-4.5408,"high_24h":"$82.62","high_24h_raw":"$5,145,646.470840001","low_24h":"$76.97","low_24h_raw":"$4,793,759.48754","sparkline":"","volume_24h":"$2.52B","current_supply":"581.83M","market_cap":"$45.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Solana(sol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3272","price_raw":"$0.327292","change_24h_pct":"-1.03","change_24h_pct_raw":-1.03039,"high_24h":"$0.3326","high_24h_raw":"$20,719.852947287996","low_24h":"$0.3268","low_24h_raw":"$20,358.06330375","sparkline":"","volume_24h":"$436.21M","current_supply":"94.86B","market_cap":"$31.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на TRON(trx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.025","change_24h_pct":"-0.91","change_24h_pct_raw":-0.91266,"high_24h":"$1.03","high_24h_raw":"$64,460.712869999996","low_24h":"$1.02","low_24h_raw":"$63,837.90404999999","sparkline":"","volume_24h":"$43.51M","current_supply":"19.59B","market_cap":"$20.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Figure Heloc(figr_heloc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.72","price_raw":"$68.72","change_24h_pct":"-4.17","change_24h_pct_raw":-4.17354,"high_24h":"$72.52","high_24h_raw":"$4,516,609.562639999","low_24h":"$67.52","low_24h_raw":"$4,205,205.15264","sparkline":"","volume_24h":"$564.38M","current_supply":"222.45M","market_cap":"$15.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hyperliquid(hype)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07198","price_raw":"$0.071985","change_24h_pct":"-3.63","change_24h_pct_raw":-3.63093,"high_24h":"$0.0755","high_24h_raw":"$4,702.51799541","low_24h":"$0.07112","low_24h_raw":"$4,429.478608722","sparkline":"","volume_24h":"$653.49M","current_supply":"154.98B","market_cap":"$11.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Dogecoin(doge)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999702","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00576,"high_24h":"$0.9999","high_24h_raw":"$62,276.335495613996","low_24h":"$0.9995","low_24h_raw":"$62,255.907366317995","sparkline":"","volume_24h":"$5.99M","current_supply":"10.98B","market_cap":"$10.98B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01477","price_raw":"$0.01477245","change_24h_pct":"-1.37","change_24h_pct_raw":-1.36739,"high_24h":"$0.01499","high_24h_raw":"$933.7760182083599","low_24h":"$0.01472","low_24h_raw":"$917.0224609503599","sparkline":"","volume_24h":"$36.29M","current_supply":"661.84B","market_cap":"$9.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Rain(rain)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.44","price_raw":"$9.44","change_24h_pct":"0.30","change_24h_pct_raw":0.30286,"high_24h":"$9.51","high_24h_raw":"$592,291.18782","low_24h":"$9.31","low_24h_raw":"$579,835.01142","sparkline":"","volume_24h":"$562.02K","current_supply":"920.25M","market_cap":"$8.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LEO Token(leo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Зикеш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$467.11","price_raw":"$467.11","change_24h_pct":"2.02","change_24h_pct_raw":2.019,"high_24h":"$509.05","high_24h_raw":"$31,704,082.9821","low_24h":"$456.1","low_24h_raw":"$28,406,310.2802","sparkline":"","volume_24h":"$603.52M","current_supply":"16.79M","market_cap":"$7.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Зикеш(zec)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$55.22","price_raw":"$55.22","change_24h_pct":"-1.84","change_24h_pct_raw":-1.83809,"high_24h":"$56.98","high_24h_raw":"$3,548,764.65636","low_24h":"$54.84","low_24h_raw":"$3,415,483.56888","sparkline":"","volume_24h":"$63.65M","current_supply":"118.08M","market_cap":"$6.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на WhiteBIT Coin(wbt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1834","price_raw":"$0.183429","change_24h_pct":"-5.45","change_24h_pct_raw":-5.44946,"high_24h":"$0.1948","high_24h_raw":"$12,135.928104756","low_24h":"$0.1818","low_24h_raw":"$11,328.145065215998","sparkline":"","volume_24h":"$201.76M","current_supply":"34.13B","market_cap":"$6.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Stellar(xlm)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Кардано","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.167","price_raw":"$0.167021","change_24h_pct":"-5.81","change_24h_pct_raw":-5.81253,"high_24h":"$0.1792","high_24h_raw":"$11,164.906873494001","low_24h":"$0.1652","low_24h_raw":"$10,291.479784326","sparkline":"","volume_24h":"$357.93M","current_supply":"37.26B","market_cap":"$6.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Кардано(ada)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Монеро","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$321.8","price_raw":"$321.8","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17375,"high_24h":"$336.35","high_24h_raw":"$20,948,174.6607","low_24h":"$321.15","low_24h_raw":"$20,001,505.2543","sparkline":"","volume_24h":"$130.09M","current_supply":"18.78M","market_cap":"$6.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Монеро(xmr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.62","price_raw":"$7.62","change_24h_pct":"-3.69","change_24h_pct_raw":-3.69249,"high_24h":"$8.02","high_24h_raw":"$499,492.67363999994","low_24h":"$7.55","low_24h_raw":"$470,220.6591","sparkline":"","volume_24h":"$185.94M","current_supply":"748.1M","market_cap":"$5.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ChainLink(link)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1267","price_raw":"$0.12675","change_24h_pct":"-5.93","change_24h_pct_raw":-5.93294,"high_24h":"$0.1359","high_24h_raw":"$8,468.64292995","low_24h":"$0.1246","low_24h_raw":"$7,761.817200132","sparkline":"","volume_24h":"$14.02M","current_supply":"39.02B","market_cap":"$4.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Canton(cc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"Биткойн Кэш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$234.11","price_raw":"$234.11","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17367,"high_24h":"$244.36","high_24h_raw":"$15,218,956.32552","low_24h":"$231.78","low_24h_raw":"$14,435,462.82996","sparkline":"","volume_24h":"$116.75M","current_supply":"20.06M","market_cap":"$4.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткойн Кэш(bch)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"Dai","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03133,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9995","low_24h_raw":"$62,253.665254565996","sparkline":"","volume_24h":"$211.35M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9986","price_raw":"$0.998642","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00877,"high_24h":"$0.9993","high_24h_raw":"$62,241.894167868","low_24h":"$0.9979","low_24h_raw":"$62,153.51759631","sparkline":"","volume_24h":"$670.76M","current_supply":"4.48B","market_cap":"$4.47B","actions":[]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9985","price_raw":"$0.998506","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00154,"high_24h":"$0.9988","high_24h_raw":"$62,208.823019526","low_24h":"$0.9983","low_24h_raw":"$62,176.063275593995","sparkline":"","volume_24h":"$87.91M","current_supply":"4.41B","market_cap":"$4.4B","actions":[]},{"id":"14467","sort":"26","ticker":"gram","name":"The Open Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-5.34","change_24h_pct_raw":-5.33723,"high_24h":"$1.69","high_24h_raw":"$105,254.69058","low_24h":"$1.55","low_24h_raw":"$96,535.3671","sparkline":"","volume_24h":"$80.29M","current_supply":"2.72B","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на The Open Network(gram)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/the-open-network"}]},{"id":"3233","sort":"27","ticker":"ltc","name":"Лайткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$43.63","price_raw":"$43.63","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02528,"high_24h":"$44.79","high_24h_raw":"$2,789,560.70478","low_24h":"$43.24","low_24h_raw":"$2,693,025.33768","sparkline":"","volume_24h":"$278.41M","current_supply":"77.36M","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Лайткоин(ltc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9995","price_raw":"$0.999588","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03067,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9992","low_24h_raw":"$62,235.043270848","sparkline":"","volume_24h":"$150.86M","current_supply":"3.23B","market_cap":"$3.23B","actions":[]},{"id":"37664","sort":"29","ticker":"usyc","name":"Circle USYC","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00077,"high_24h":"$1.13","high_24h_raw":"$70,377.39665999998","low_24h":"$1.13","low_24h_raw":"$70,377.39665999998","sparkline":"","volume_24h":"$226.1K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Circle USYC(usyc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hashnote-usyc"}]},{"id":"2615","sort":"30","ticker":"hbar","name":"Hedera Hashgraph","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.06952","price_raw":"$0.069529","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17614,"high_24h":"$0.07269","high_24h_raw":"$4,527.695559635999","low_24h":"$0.06911","low_24h_raw":"$4,304.605440312","sparkline":"","volume_24h":"$54.66M","current_supply":"43.79B","market_cap":"$3.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hedera Hashgraph(hbar)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hedera-hashgraph"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7078","price_raw":"$0.707859","change_24h_pct":"-4.27","change_24h_pct_raw":-4.26726,"high_24h":"$0.7484","high_24h_raw":"$46,612.818234378","low_24h":"$0.7002","low_24h_raw":"$43,609.447261691996","sparkline":"","volume_24h":"$248.81M","current_supply":"4.05B","market_cap":"$2.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sui(sui)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sui"}]},{"id":"27712","sort":"32","ticker":"pyusd","name":"PayPal USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03382,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9993","low_24h_raw":"$62,242.89066198","sparkline":"","volume_24h":"$152.81M","current_supply":"2.82B","market_cap":"$2.82B","actions":[]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.43","price_raw":"$6.43","change_24h_pct":"-5.29","change_24h_pct_raw":-5.28911,"high_24h":"$6.81","high_24h_raw":"$424,132.80642","low_24h":"$6.32","low_24h_raw":"$393,615.17424","sparkline":"","volume_24h":"$182.3M","current_supply":"431.77M","market_cap":"$2.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Avalanche(avax)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/avalanche"}]},{"id":"1379","sort":"34","ticker":"cro","name":"Crypto.com Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05686","price_raw":"$0.056865","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84881,"high_24h":"$0.05823","high_24h_raw":"$3,626.7403206239997","low_24h":"$0.05612","low_24h_raw":"$3,495.51450225","sparkline":"","volume_24h":"$7.63M","current_supply":"46.07B","market_cap":"$2.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Crypto.com Coin(cro)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/crypto-com-chain"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000423","price_raw":"usd 0.00","change_24h_pct":"-3.25","change_24h_pct_raw":-3.24636,"high_24h":"$0.00000449","high_24h_raw":"$0.27964116018","low_24h":"$0.000004159","low_24h_raw":"$0.25908846912","sparkline":"","volume_24h":"$78.15M","current_supply":"589.24T","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Shiba Inu(shib)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/shiba-inu"}]},{"id":"6680","sort":"36","ticker":"xaut","name":"Tether Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,054.67","price_raw":"$4,054.67","change_24h_pct":"-2.11","change_24h_pct_raw":-2.10978,"high_24h":"$4,163.01","high_24h_raw":"$259,275,934.57482","low_24h":"$4,035.89","low_24h_raw":"$251,358,788.85498","sparkline":"","volume_24h":"$177.28M","current_supply":"612.82K","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Tether Gold(xaut)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tether-gold"}]},{"id":"9109","sort":"37","ticker":"near","name":"Near","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-6.92","change_24h_pct_raw":-6.91522,"high_24h":"$2.07","high_24h_raw":"$128,921.42573999999","low_24h":"$1.86","low_24h_raw":"$115,842.44052","sparkline":"","volume_24h":"$257.73M","current_supply":"1.3B","market_cap":"$2.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Near(near)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/near"}]},{"id":"32853","sort":"38","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$1","low_24h_raw":"$62,280.882","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"39","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.45","change_24h_pct_raw":0.44612,"high_24h":"$1.14","high_24h_raw":"$71,000.20547999999","low_24h":"$1.13","low_24h_raw":"$70,377.39665999998","sparkline":"","volume_24h":"$712.26K","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo US Dollar Yield(usdy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-us-dollar-yield"}]},{"id":"8975","sort":"40","ticker":"uni","name":"Uniswap","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.29","price_raw":"$3.29","change_24h_pct":"3.61","change_24h_pct_raw":3.60611,"high_24h":"$3.37","high_24h_raw":"$209,886.57234","low_24h":"$3.14","low_24h_raw":"$195,561.96948","sparkline":"","volume_24h":"$284.01M","current_supply":"621.02M","market_cap":"$2.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Uniswap(uni)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/uniswap"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$205.89","price_raw":"$205.89","change_24h_pct":"-4.29","change_24h_pct_raw":-4.29002,"high_24h":"$216.97","high_24h_raw":"$13,513,082.96754","low_24h":"$203.66","low_24h_raw":"$12,684,124.428119998","sparkline":"","volume_24h":"$111.69M","current_supply":"9.6M","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bittensor(tao)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bittensor"}]},{"id":"4047","sort":"42","ticker":"paxg","name":"PAX Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,058.37","price_raw":"$4,058.37","change_24h_pct":"-2.02","change_24h_pct_raw":-2.02475,"high_24h":"$4,167","high_24h_raw":"$259,524,435.294","low_24h":"$4,037.72","low_24h_raw":"$251,472,762.86903998","sparkline":"","volume_24h":"$156.94M","current_supply":"452.15K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на PAX Gold(paxg)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pax-gold"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05756","price_raw":"$0.05756","change_24h_pct":"-5.14","change_24h_pct_raw":-5.13809,"high_24h":"$0.06106","high_24h_raw":"$3,803.119778448","low_24h":"$0.0574","low_24h_raw":"$3,575.109469446","sparkline":"","volume_24h":"$32.75M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на World Liberty Financial(wlfi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/world-liberty-financial"}]},{"id":"39860","sort":"44","ticker":"m","name":"MemeCore","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-10.22","change_24h_pct_raw":-10.2214,"high_24h":"$1.5","high_24h_raw":"$93,421.323","low_24h":"$1.3","low_24h_raw":"$80,965.1466","sparkline":"","volume_24h":"$15.68M","current_supply":"1.32B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на MemeCore(m)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/memecore"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6203","price_raw":"$0.620396","change_24h_pct":"-2.55","change_24h_pct_raw":-2.55101,"high_24h":"$0.6387","high_24h_raw":"$39,778.7993334","low_24h":"$0.6114","low_24h_raw":"$38,082.89091654","sparkline":"","volume_24h":"$54.83M","current_supply":"2.68B","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aster(aster)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aster"}]},{"id":"32049","sort":"46","ticker":"htx","name":"HTX DAO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000183","price_raw":"usd 0.00","change_24h_pct":"0.37","change_24h_pct_raw":0.37466,"high_24h":"$0.000001889","high_24h_raw":"$0.11771086698","low_24h":"$0.00000183","low_24h_raw":"$0.11397401406","sparkline":"","volume_24h":"$7.9M","current_supply":"905.71T","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на HTX DAO(htx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/htx-dao"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$77.64","price_raw":"$77.64","change_24h_pct":"-2.13","change_24h_pct_raw":-2.13274,"high_24h":"$80.18","high_24h_raw":"$4,993,681.11876","low_24h":"$76.79","low_24h_raw":"$4,782,548.928780001","sparkline":"","volume_24h":"$15.08M","current_supply":"21M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на OKB(okb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/okb"}]},{"id":"36254","sort":"48","ticker":"rlusd","name":"Ripple USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01608,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9994","low_24h_raw":"$62,245.008211967994","sparkline":"","volume_24h":"$131.42M","current_supply":"1.57B","market_cap":"$1.57B","actions":[]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3191","price_raw":"$0.319182","change_24h_pct":"-3.61","change_24h_pct_raw":-3.60519,"high_24h":"$0.3367","high_24h_raw":"$20,974.893159077998","low_24h":"$0.3147","low_24h_raw":"$19,603.032171263996","sparkline":"","volume_24h":"$62.13M","current_supply":"4.87B","market_cap":"$1.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo(ondo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-finance"}]},{"id":"21932","sort":"50","ticker":"usdd","name":"USDD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999039","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14702,"high_24h":"$1","high_24h_raw":"$62,343.16288199999","low_24h":"$0.9956","low_24h_raw":"$62,010.89437653","sparkline":"","volume_24h":"$3.97M","current_supply":"1.51B","market_cap":"$1.5B","actions":[]},{"id":"41174","sort":"51","ticker":"usdf","name":"Falcon USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9967","price_raw":"$0.996717","change_24h_pct":"0.01*","change_24h_pct_raw":0.00046,"high_24h":"$0.9976","high_24h_raw":"$62,137.386847871996","low_24h":"$0.995","low_24h_raw":"$61,974.646903206","sparkline":"","volume_24h":"$1.06M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8335","price_raw":"$0.833565","change_24h_pct":"-3.60","change_24h_pct_raw":-3.60072,"high_24h":"$0.8747","high_24h_raw":"$54,479.391878033995","low_24h":"$0.8227","low_24h_raw":"$51,243.650934606","sparkline":"","volume_24h":"$94.17M","current_supply":"1.69B","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Polkadot(dot)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polkadot"}]},{"id":"26372","sort":"53","ticker":"morpho","name":"Morpho","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.12","price_raw":"$2.12","change_24h_pct":"5.73","change_24h_pct_raw":5.72816,"high_24h":"$2.12","high_24h_raw":"$132,035.46984","low_24h":"$1.98","low_24h_raw":"$123,316.14636","sparkline":"","volume_24h":"$21.41M","current_supply":"652.42M","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Morpho(morpho)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/morpho"}]},{"id":"21727","sort":"54","ticker":"mnt","name":"Mantle","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4152","price_raw":"$0.415213","change_24h_pct":"-4.26","change_24h_pct_raw":-4.25757,"high_24h":"$0.4358","high_24h_raw":"$27,143.440835886","low_24h":"$0.4111","low_24h_raw":"$25,607.158319592","sparkline":"","volume_24h":"$33.05M","current_supply":"3.3B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Mantle(mnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/mantle"}]},{"id":"9169","sort":"55","ticker":"aave","name":"Aave","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$87.73","price_raw":"$87.73","change_24h_pct":"-5.87","change_24h_pct_raw":-5.87435,"high_24h":"$93.52","high_24h_raw":"$5,824,508.084639999","low_24h":"$86.55","low_24h_raw":"$5,390,410.337099999","sparkline":"","volume_24h":"$218M","current_supply":"15.18M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aave(aave)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aave"}]},{"id":"27566","sort":"56","ticker":"wld","name":"Worldcoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3752","price_raw":"$0.375261","change_24h_pct":"-4.23","change_24h_pct_raw":-4.23031,"high_24h":"$0.3977","high_24h_raw":"$24,773.155028729998","low_24h":"$0.3652","low_24h_raw":"$22,748.528116674","sparkline":"","volume_24h":"$164.94M","current_supply":"3.52B","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Worldcoin(wld)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/worldcoin-wld"}]},{"id":"9190","sort":"57","ticker":"dexe","name":"DeXe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$28.4","price_raw":"$28.4","change_24h_pct":"-0.26","change_24h_pct_raw":-0.25788,"high_24h":"$29.26","high_24h_raw":"$1,822,338.60732","low_24h":"$27.76","low_24h_raw":"$1,728,917.28432","sparkline":"","volume_24h":"$31.6M","current_supply":"46.75M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на DeXe(dexe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dexe"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9982","price_raw":"$0.998251","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.0031,"high_24h":"$0.9987","high_24h_raw":"$62,200.85106663","low_24h":"$0.9976","low_24h_raw":"$62,135.331578765996","sparkline":"","volume_24h":"$513.64K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05331","price_raw":"$0.053315","change_24h_pct":"-3.96","change_24h_pct_raw":-3.96285,"high_24h":"$0.05671","high_24h_raw":"$3,532.0110991019997","low_24h":"$0.05176","low_24h_raw":"$3,224.156699376","sparkline":"","volume_24h":"$10.87M","current_supply":"23.33B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sky(sky)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sky"}]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-2.71","change_24h_pct_raw":-2.7063,"high_24h":"$2.26","high_24h_raw":"$140,754.79331999997","low_24h":"$2.15","low_24h_raw":"$133,903.8963","sparkline":"","volume_24h":"$42.91M","current_supply":"554.34M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Internet Computer(icp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-1.59","change_24h_pct_raw":-1.5854,"high_24h":"$1.68","high_24h_raw":"$104,631.88175999999","low_24h":"$1.63","low_24h_raw":"$101,517.83765999999","sparkline":"","volume_24h":"$8.58M","current_supply":"699.99M","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bitget Token(bgb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitget-token"}]},{"id":"6202","sort":"62","ticker":"pi","name":"Pi Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1029","price_raw":"$0.102961","change_24h_pct":"-7.72","change_24h_pct_raw":-7.71943,"high_24h":"$0.112","high_24h_raw":"$6,978.510547217999","low_24h":"$0.101","low_24h_raw":"$6,294.915586386","sparkline":"","volume_24h":"$13.76M","current_supply":"10.89B","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pi Network(pi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pi-network"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002579","price_raw":"usd 0.00","change_24h_pct":"-4.11","change_24h_pct_raw":-4.11292,"high_24h":"$0.00000274","high_24h_raw":"$0.17064961668","low_24h":"$0.00000256","low_24h_raw":"$0.15943905792","sparkline":"","volume_24h":"$170.83M","current_supply":"420.69T","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pepe(pepe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Эфириум Классик","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$6.94","price_raw":"$6.94","change_24h_pct":"-0.88","change_24h_pct_raw":-0.87542,"high_24h":"$7.07","high_24h_raw":"$440,325.83574","low_24h":"$6.83","low_24h_raw":"$425,378.42406","sparkline":"","volume_24h":"$34.19M","current_supply":"156.56M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум Классик(etc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethereum-classic"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999603","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01968,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9995","low_24h_raw":"$62,255.409119261996","sparkline":"","volume_24h":"$2.88M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28695,"high_24h":"$1.21","high_24h_raw":"$75,359.86722","low_24h":"$1.2","low_24h_raw":"$74,737.0584","sparkline":"","volume_24h":"$0","current_supply":"838M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/eutbl"}]},{"id":"42676","sort":"67","ticker":"bcap","name":"Blockchain Capital","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,641,010.447659999","low_24h":"$106.63","low_24h_raw":"$6,641,010.447659999","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Blockchain Capital(bcap)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/blockchain-capital"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"Quant","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.11","price_raw":"$65.11","change_24h_pct":"-1.26","change_24h_pct_raw":-1.2605,"high_24h":"$67.07","high_24h_raw":"$4,177,178.7557399995","low_24h":"$64.9","low_24h_raw":"$4,042,029.2418000004","sparkline":"","volume_24h":"$8.66M","current_supply":"14.54M","market_cap":"$946.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Quant(qnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/quant-network"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-3.80","change_24h_pct_raw":-3.80125,"high_24h":"$7.11","high_24h_raw":"$442,817.07102000003","low_24h":"$6.76","low_24h_raw":"$421,018.76232","sparkline":"","volume_24h":"$2.71M","current_supply":"137.16M","market_cap":"$932.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на KuCoin Shares(kcs)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kucoin-shares"}]},{"id":"47269","sort":"70","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00821,"high_24h":"$1.11","high_24h_raw":"$69,131.77902","low_24h":"$1.11","low_24h_raw":"$69,131.77902","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-treasury-fund"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999887","change_24h_pct":"0.02","change_24h_pct_raw":0.01846,"high_24h":"$1","high_24h_raw":"$62,280.882","low_24h":"$0.9995","low_24h_raw":"$62,251.796828105995","sparkline":"","volume_24h":"$11.64M","current_supply":"868.21M","market_cap":"$868.19M","actions":[]},{"id":"31570","sort":"72","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":"0.04","change_24h_pct_raw":0.03709,"high_24h":"$11.14","high_24h_raw":"$693,809.02548","low_24h":"$11.13","low_24h_raw":"$693,186.21666","sparkline":"","volume_24h":"$0","current_supply":"77.79M","market_cap":"$866.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Invesco Short Duration US Government Securities Fund(ustb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"46020","sort":"73","ticker":"stable","name":"​​Stable","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03561","price_raw":"$0.03561301","change_24h_pct":"4.47","change_24h_pct_raw":4.47237,"high_24h":"$0.03578","high_24h_raw":"$2,228.97110870682","low_24h":"$0.03387","low_24h_raw":"$2,109.78729886752","sparkline":"","volume_24h":"$17.42M","current_supply":"24.3B","market_cap":"$865.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ​​Stable(stable)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stable-2"}]},{"id":"28948","sort":"74","ticker":"pol","name":"POL (ex-MATIC)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07656","price_raw":"$0.076568","change_24h_pct":"1.56","change_24h_pct_raw":1.56331,"high_24h":"$0.07727","high_24h_raw":"$4,812.879718314","low_24h":"$0.07483","low_24h_raw":"$4,660.852085351999","sparkline":"","volume_24h":"$41.06M","current_supply":"10.67B","market_cap":"$817.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на POL (ex-MATIC)(pol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polygon-ecosystem-token"}]},{"id":"7316","sort":"75","ticker":"jst","name":"JUST","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09549","price_raw":"$0.095493","change_24h_pct":"2.15","change_24h_pct_raw":2.14527,"high_24h":"$0.09539","high_24h_raw":"$5,941.160176626","low_24h":"$0.09295","low_24h_raw":"$5,789.443948073999","sparkline":"","volume_24h":"$33.34M","current_supply":"8.54B","market_cap":"$815.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на JUST(jst)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/just"}]},{"id":"1293","sort":"76","ticker":"atom","name":"Cosmos","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.55","price_raw":"$1.55","change_24h_pct":"-2.75","change_24h_pct_raw":-2.75128,"high_24h":"$1.61","high_24h_raw":"$100,272.22002000001","low_24h":"$1.53","low_24h_raw":"$95,289.74945999999","sparkline":"","volume_24h":"$27.38M","current_supply":"518.28M","market_cap":"$801.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Cosmos(atom)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cosmos"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0289","price_raw":"$0.0289055","change_24h_pct":"-1.99","change_24h_pct_raw":-1.98888,"high_24h":"$0.03006","high_24h_raw":"$1,872.3794275805399","low_24h":"$0.02872","low_24h_raw":"$1,788.9653967003","sparkline":"","volume_24h":"$8.99M","current_supply":"27.5B","market_cap":"$794.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Kaspa(kas)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kaspa"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-4.40","change_24h_pct_raw":-4.40036,"high_24h":"$1.61","high_24h_raw":"$100,272.22002000001","low_24h":"$1.51","low_24h_raw":"$94,044.13182","sparkline":"","volume_24h":"$40.69M","current_supply":"518.77M","market_cap":"$795.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Render Token(render)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/render-token"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08472","price_raw":"$0.08473","change_24h_pct":"-2.90","change_24h_pct_raw":-2.90324,"high_24h":"$0.08754","high_24h_raw":"$5,452.628938218","low_24h":"$0.08369","low_24h_raw":"$5,212.536138108","sparkline":"","volume_24h":"$25.32M","current_supply":"8.95B","market_cap":"$758.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Algorand(algo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/algorand"}]},{"id":"46850","sort":"80","ticker":"lab","name":"LAB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$2.42","price_raw":"$2.42","change_24h_pct":"-82.40","change_24h_pct_raw":-82.40026,"high_24h":"$13.92","high_24h_raw":"$866,949.87744","low_24h":"$1.92","low_24h_raw":"$119,579.29344","sparkline":"","volume_24h":"$219.39M","current_supply":"312.54M","market_cap":"$745.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LAB(lab)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lab"}]},{"id":"476","sort":"81","ticker":"bdx","name":"Beldex","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09339","price_raw":"$0.093395","change_24h_pct":"1.61","change_24h_pct_raw":1.61043,"high_24h":"$0.09569","high_24h_raw":"$5,960.2804074","low_24h":"$0.08892","low_24h_raw":"$5,538.514274495999","sparkline":"","volume_24h":"$17.18M","current_supply":"7.87B","market_cap":"$734.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Beldex(bdx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/beldex"}]},{"id":"45584","sort":"82","ticker":"adi","name":"ADI","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.81","price_raw":"$5.81","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60289,"high_24h":"$5.88","high_24h_raw":"$366,211.58616","low_24h":"$5.8","low_24h_raw":"$361,229.11559999996","sparkline":"","volume_24h":"$5.98M","current_supply":"125.33M","market_cap":"$728.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ADI(adi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/adi-token"}]},{"id":"39419","sort":"83","ticker":"usdtb","name":"USDtb","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02496,"high_24h":"$1","high_24h_raw":"$62,343.16288199999","low_24h":"$0.9999","low_24h_raw":"$62,276.896023552","sparkline":"","volume_24h":"$8.36M","current_supply":"726.72M","market_cap":"$726.87M","actions":[]},{"id":"3774","sort":"84","ticker":"nexo","name":"NEXO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7255","price_raw":"$0.725506","change_24h_pct":"-2.69","change_24h_pct_raw":-2.68863,"high_24h":"$0.7514","high_24h_raw":"$46,798.851228912","low_24h":"$0.7201","low_24h_raw":"$44,851.514891418","sparkline":"","volume_24h":"$5.53M","current_supply":"1B","market_cap":"$725.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на NEXO(nexo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/nexo"}]},{"id":"30733","sort":"85","ticker":"jup","name":"Jupiter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2179","price_raw":"$0.217932","change_24h_pct":"-8.80","change_24h_pct_raw":-8.79539,"high_24h":"$0.2419","high_24h_raw":"$15,068.672557254","low_24h":"$0.2139","low_24h_raw":"$13,325.368389191999","sparkline":"","volume_24h":"$51.8M","current_supply":"3.32B","market_cap":"$723.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Jupiter(jup)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/jupiter-exchange-solana"}]},{"id":"50051","sort":"86","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.29","change_24h_pct_raw":-0.2856,"high_24h":"$1.15","high_24h_raw":"$71,623.0143","low_24h":"$1.15","low_24h_raw":"$71,623.0143","sparkline":"","volume_24h":"$0","current_supply":"618.99M","market_cap":"$711.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"2361","sort":"87","ticker":"gt","name":"Gatechain Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79486,"high_24h":"$6.84","high_24h_raw":"$426,001.23287999997","low_24h":"$6.62","low_24h_raw":"$412,299.43884","sparkline":"","volume_24h":"$2.84M","current_supply":"106.48M","market_cap":"$711.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Gatechain Token(gt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/gatechain-token"}]},{"id":"33100","sort":"88","ticker":"ena","name":"Ethena","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07373","price_raw":"$0.073738","change_24h_pct":"-3.63","change_24h_pct_raw":-3.62511,"high_24h":"$0.07836","high_24h_raw":"$4,880.454475284","low_24h":"$0.07254","low_24h_raw":"$4,518.291146454","sparkline":"","volume_24h":"$105.77M","current_supply":"9.56B","market_cap":"$704.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ethena(ena)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethena"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7035","price_raw":"$0.703507","change_24h_pct":"-1.76","change_24h_pct_raw":-1.75704,"high_24h":"$0.7241","high_24h_raw":"$45,103.752463518","low_24h":"$0.6979","low_24h_raw":"$43,467.38456985","sparkline":"","volume_24h":"$10.74M","current_supply":"1B","market_cap":"$703.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на 币安人生 (BinanceLife)(币安人生)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bianrensheng"}]},{"id":"47270","sort":"90","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":"0.01*","change_24h_pct_raw":0.00183,"high_24h":"$1.04","high_24h_raw":"$64,772.11728","low_24h":"$1.04","low_24h_raw":"$64,772.11728","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"47247","sort":"91","ticker":"beat","name":"Audiera","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.19","price_raw":"$2.19","change_24h_pct":"-14.13","change_24h_pct_raw":-14.13378,"high_24h":"$2.57","high_24h_raw":"$160,061.86674","low_24h":"$2.06","low_24h_raw":"$128,298.61692","sparkline":"","volume_24h":"$12.02M","current_supply":"309.27M","market_cap":"$676.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Audiera(beat)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/audiera"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.00149","price_raw":"$0.00149055","change_24h_pct":"-9.02","change_24h_pct_raw":-9.01528,"high_24h":"$0.001652","high_24h_raw":"$102.92538559319999","low_24h":"$0.001473","low_24h_raw":"$91.77897614166","sparkline":"","volume_24h":"$58.17M","current_supply":"402.91B","market_cap":"$600.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pump.fun(pump)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pump-fun"}]},{"id":"9295","sort":"93","ticker":"fil","name":"Filecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7518","price_raw":"$0.751868","change_24h_pct":"-4.08","change_24h_pct_raw":-4.08339,"high_24h":"$0.7995","high_24h_raw":"$49,794.18796782","low_24h":"$0.7447","low_24h_raw":"$46,382.378970977996","sparkline":"","volume_24h":"$65.39M","current_supply":"796.92M","market_cap":"$599.16M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Filecoin(fil)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/filecoin"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998235","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00108,"high_24h":"$0.9987","high_24h_raw":"$62,205.335290134","low_24h":"$0.9981","low_24h_raw":"$62,164.479031541996","sparkline":"","volume_24h":"$5.64M","current_supply":"599M","market_cap":"$597.95M","actions":[]},{"id":"47998","sort":"95","ticker":"lit","name":"Lighter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-9.18","change_24h_pct_raw":-9.18294,"high_24h":"$2.68","high_24h_raw":"$166,912.76376","low_24h":"$2.29","low_24h_raw":"$142,623.21977999998","sparkline":"","volume_24h":"$68.81M","current_supply":"250M","market_cap":"$590.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Lighter(lit)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lighter"}]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006535","price_raw":"$0.00653506","change_24h_pct":"-3.89","change_24h_pct_raw":-3.89417,"high_24h":"$0.006857","high_24h_raw":"$427.0973764032","low_24h":"$0.006503","low_24h_raw":"$405.02939148414","sparkline":"","volume_24h":"$2.83M","current_supply":"86.75B","market_cap":"$566.95M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Flare(flr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.99854","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00617,"high_24h":"$0.9988","high_24h_raw":"$62,207.70196365","low_24h":"$0.9985","low_24h_raw":"$62,187.585238764","sparkline":"","volume_24h":"$168.24K","current_supply":"553.46M","market_cap":"$552.65M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.027","price_raw":"$0.02700634","change_24h_pct":"-2.65","change_24h_pct_raw":-2.64539,"high_24h":"$0.02782","high_24h_raw":"$1,733.0228400614399","low_24h":"$0.02684","low_24h_raw":"$1,672.0243214218199","sparkline":"","volume_24h":"$9.66M","current_supply":"19.95B","market_cap":"$538.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XinFin(xdc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/xdce-crowd-sale"}]},{"id":"43090","sort":"99","ticker":"ylds","name":"YLDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9997","price_raw":"$0.999725","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01028,"high_24h":"$0.9999","high_24h_raw":"$62,279.885505888","low_24h":"$0.9997","low_24h_raw":"$62,263.567914804","sparkline":"","volume_24h":"$9.02M","current_supply":"536.98M","market_cap":"$536.83M","actions":[]},{"id":"47878","sort":"100","ticker":"night","name":"Midnight","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03187","price_raw":"$0.03187217","change_24h_pct":"-5.46","change_24h_pct_raw":-5.46057,"high_24h":"$0.03406","high_24h_raw":"$2,121.53658725682","low_24h":"$0.03174","low_24h_raw":"$1,977.2037572659199","sparkline":"","volume_24h":"$18.12M","current_supply":"16.61B","market_cap":"$529.23M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Midnight(night)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/midnight-3"}]}],"friends":[]}