{"pageCount":254,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Биткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$64,340","price_raw":"$64,340","change_24h_pct":"2.52","change_24h_pct_raw":2.51751,"high_24h":"$64,430","high_24h_raw":"$4,145,681,858.2400002","low_24h":"$62,506","low_24h_raw":"$4,021,884,063.808","sparkline":"","volume_24h":"$26.7B","current_supply":"20.05M","market_cap":"$1.29T","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткоин(btc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Эфириум","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,798.51","price_raw":"$1,798.51","change_24h_pct":"3.22","change_24h_pct_raw":3.21766,"high_24h":"$1,799.42","high_24h_raw":"$115,781,822.89856","low_24h":"$1,733.83","low_24h_raw":"$111,561,502.03744","sparkline":"","volume_24h":"$8.12B","current_supply":"120.68M","market_cap":"$217.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум(eth)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999204","change_24h_pct":"0.01","change_24h_pct_raw":0.01105,"high_24h":"$0.9993","high_24h_raw":"$64,302.916548416","low_24h":"$0.999","low_24h_raw":"$64,280.91091136","sparkline":"","volume_24h":"$42.28B","current_supply":"184.31B","market_cap":"$184.16B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$574.94","price_raw":"$574.94","change_24h_pct":"1.03","change_24h_pct_raw":1.028,"high_24h":"$577.59","high_24h_raw":"$37,164,432.477120005","low_24h":"$568.19","low_24h_raw":"$36,559,599.177920006","sparkline":"","volume_24h":"$519.61M","current_supply":"134.78M","market_cap":"$77.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Binance Coin(bnb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999782","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01297,"high_24h":"$0.9999","high_24h_raw":"$64,340.7508016","low_24h":"$0.9996","low_24h_raw":"$64,323.828338016","sparkline":"","volume_24h":"$11.58B","current_supply":"73.29B","market_cap":"$73.27B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.11","price_raw":"$1.11","change_24h_pct":"1.71","change_24h_pct_raw":1.71375,"high_24h":"$1.12","high_24h_raw":"$72,065.24416","low_24h":"$1.09","low_24h_raw":"$69,941.893216","sparkline":"","volume_24h":"$933.49M","current_supply":"62.47B","market_cap":"$69.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XRP(xrp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$79.22","price_raw":"$79.22","change_24h_pct":"2.19","change_24h_pct_raw":2.18842,"high_24h":"$79.5","high_24h_raw":"$5,115,345.456","low_24h":"$77.32","low_24h_raw":"$4,975,075.60576","sparkline":"","volume_24h":"$1.59B","current_supply":"581.96M","market_cap":"$46.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Solana(sol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3292","price_raw":"$0.32926","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40387,"high_24h":"$0.333","high_24h_raw":"$21,428.407319072","low_24h":"$0.3292","low_24h_raw":"$21,186.667031296","sparkline":"","volume_24h":"$362.81M","current_supply":"94.86B","market_cap":"$31.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на TRON(trx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1","price_raw":"$1.002","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04521,"high_24h":"$1.03","high_24h_raw":"$66,596.00688","low_24h":"$1","low_24h_raw":"$64,472.655936","sparkline":"","volume_24h":"$338.97M","current_supply":"19.74B","market_cap":"$19.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Figure Heloc(figr_heloc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.77","price_raw":"$68.77","change_24h_pct":"2.18","change_24h_pct_raw":2.17896,"high_24h":"$69.22","high_24h_raw":"$4,453,889.46496","low_24h":"$66.86","low_24h_raw":"$4,302,037.70048","sparkline":"","volume_24h":"$372.34M","current_supply":"222.45M","market_cap":"$15.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hyperliquid(hype)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07421","price_raw":"$0.074218","change_24h_pct":"2.56","change_24h_pct_raw":2.55729,"high_24h":"$0.07452","high_24h_raw":"$4,795.298559168","low_24h":"$0.07213","low_24h_raw":"$4,641.387787712","sparkline":"","volume_24h":"$428.88M","current_supply":"155.01B","market_cap":"$11.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Dogecoin(doge)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999667","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00399,"high_24h":"$0.9998","high_24h_raw":"$64,331.935677983995","low_24h":"$0.9995","low_24h_raw":"$64,318.037380896","sparkline":"","volume_24h":"$151.33M","current_supply":"10.9B","market_cap":"$10.9B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01434","price_raw":"$0.01434331","change_24h_pct":"-1.15","change_24h_pct_raw":-1.14619,"high_24h":"$0.01452","high_24h_raw":"$934.47902917824","low_24h":"$0.01432","low_24h_raw":"$921.94032013408","sparkline":"","volume_24h":"$28.65M","current_supply":"661.85B","market_cap":"$9.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Rain(rain)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.52","price_raw":"$9.52","change_24h_pct":"0.13","change_24h_pct_raw":0.12538,"high_24h":"$9.63","high_24h_raw":"$619,632.4118400001","low_24h":"$9.5","low_24h_raw":"$611,267.696","sparkline":"","volume_24h":"$942.75K","current_supply":"920.24M","market_cap":"$8.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LEO Token(leo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Зикеш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$499.68","price_raw":"$499.68","change_24h_pct":"6.81","change_24h_pct_raw":6.80633,"high_24h":"$507.74","high_24h_raw":"$32,670,006.31232","low_24h":"$461.79","low_24h_raw":"$29,713,400.982720003","sparkline":"","volume_24h":"$372.3M","current_supply":"16.79M","market_cap":"$8.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Зикеш(zec)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/zcash"}]},{"id":"23562","sort":"16","ticker":"wbt","name":"WhiteBIT Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.4","price_raw":"$56.4","change_24h_pct":"1.73","change_24h_pct_raw":1.73056,"high_24h":"$56.8","high_24h_raw":"$3,654,737.3824","low_24h":"$55.27","low_24h_raw":"$3,556,291.1113600004","sparkline":"","volume_24h":"$90.09M","current_supply":"118.02M","market_cap":"$6.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на WhiteBIT Coin(wbt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/whitebit"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1929","price_raw":"$0.19295","change_24h_pct":"6.83","change_24h_pct_raw":6.83328,"high_24h":"$0.1936","high_24h_raw":"$12,457.828676384","low_24h":"$0.1802","low_24h_raw":"$11,594.976065504","sparkline":"","volume_24h":"$227.21M","current_supply":"34.14B","market_cap":"$6.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Stellar(xlm)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Кардано","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1677","price_raw":"$0.167711","change_24h_pct":"-0.85","change_24h_pct_raw":-0.84826,"high_24h":"$0.1695","high_24h_raw":"$10,909.648462336001","low_24h":"$0.165","low_24h_raw":"$10,622.095269344001","sparkline":"","volume_24h":"$328.35M","current_supply":"37.27B","market_cap":"$6.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Кардано(ada)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cardano"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Монеро","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$319.79","price_raw":"$319.79","change_24h_pct":"0.83","change_24h_pct_raw":0.83063,"high_24h":"$320.64","high_24h_raw":"$20,631,249.89952","low_24h":"$313.74","low_24h_raw":"$20,187,276.520320002","sparkline":"","volume_24h":"$37.74M","current_supply":"18.78M","market_cap":"$6B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Монеро(xmr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.98","price_raw":"$7.98","change_24h_pct":"3.24","change_24h_pct_raw":3.24032,"high_24h":"$7.99","high_24h_raw":"$514,108.30432","low_24h":"$7.68","low_24h_raw":"$494,161.67423999996","sparkline":"","volume_24h":"$149.07M","current_supply":"748.1M","market_cap":"$5.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ChainLink(link)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1314","price_raw":"$0.131441","change_24h_pct":"1.44","change_24h_pct_raw":1.43877,"high_24h":"$0.1355","high_24h_raw":"$8,723.626493504","low_24h":"$0.1295","low_24h_raw":"$8,337.433997568","sparkline":"","volume_24h":"$12.69M","current_supply":"39.04B","market_cap":"$5.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Canton(cc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/canton-network"}]},{"id":"596","sort":"22","ticker":"bch","name":"Биткойн Кэш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$248.08","price_raw":"$248.08","change_24h_pct":"4.75","change_24h_pct_raw":4.74956,"high_24h":"$249.07","high_24h_raw":"$16,026,152.10976","low_24h":"$235.44","low_24h_raw":"$15,149,143.82592","sparkline":"","volume_24h":"$95.28M","current_supply":"20.06M","market_cap":"$4.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткойн Кэш(bch)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitcoin-cash"}]},{"id":"1486","sort":"23","ticker":"dai","name":"Dai","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9995","price_raw":"$0.999552","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02686,"high_24h":"$0.9999","high_24h_raw":"$64,340.7508016","low_24h":"$0.9995","low_24h_raw":"$64,314.755838528006","sparkline":"","volume_24h":"$202.27M","current_supply":"4.66B","market_cap":"$4.66B","actions":[]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.65","price_raw":"$1.65","change_24h_pct":"3.73","change_24h_pct_raw":3.72742,"high_24h":"$1.69","high_24h_raw":"$108,741.30592","low_24h":"$1.59","low_24h_raw":"$102,306.90912000001","sparkline":"","volume_24h":"$244.15M","current_supply":"2.72B","market_cap":"$4.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на The Open Network(gram)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/the-open-network"}]},{"id":"41596","sort":"25","ticker":"usd1","name":"USD1","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998909","change_24h_pct":"0.01*","change_24h_pct_raw":0.0093,"high_24h":"$0.9993","high_24h_raw":"$64,302.401796672","low_24h":"$0.9981","low_24h_raw":"$64,227.119354112","sparkline":"","volume_24h":"$627.71M","current_supply":"4.46B","market_cap":"$4.46B","actions":[]},{"id":"30145","sort":"26","ticker":"usde","name":"Ethena USDe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9995","price_raw":"$0.999589","change_24h_pct":"0.02","change_24h_pct_raw":0.02133,"high_24h":"$0.9996","high_24h_raw":"$64,324.150057856","low_24h":"$0.9993","low_24h_raw":"$64,303.817363968","sparkline":"","volume_24h":"$412.08M","current_supply":"4.11B","market_cap":"$4.11B","actions":[]},{"id":"3233","sort":"27","ticker":"ltc","name":"Лайткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.52","price_raw":"$44.52","change_24h_pct":"1.60","change_24h_pct_raw":1.60131,"high_24h":"$44.63","high_24h_raw":"$2,871,671.29184","low_24h":"$43.58","low_24h_raw":"$2,804,110.12544","sparkline":"","volume_24h":"$178.45M","current_supply":"77.37M","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Лайткоин(ltc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/litecoin"}]},{"id":"37895","sort":"28","ticker":"usdg","name":"Global Dollar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9987","price_raw":"$0.998726","change_24h_pct":"-0.10","change_24h_pct_raw":-0.09662,"high_24h":"$1","high_24h_raw":"$64,408.311967999995","low_24h":"$0.9982","low_24h_raw":"$64,233.489406944005","sparkline":"","volume_24h":"$207.72M","current_supply":"3.12B","market_cap":"$3.12B","actions":[]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07105","price_raw":"$0.071054","change_24h_pct":"0.88","change_24h_pct_raw":0.87669,"high_24h":"$0.07122","high_24h_raw":"$4,582.834776832","low_24h":"$0.0696","low_24h_raw":"$4,478.533204704","sparkline":"","volume_24h":"$44.35M","current_supply":"43.79B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hedera Hashgraph(hbar)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-5.0e-5,"high_24h":"$1.13","high_24h_raw":"$72,708.68384","low_24h":"$1.13","low_24h_raw":"$72,708.68384","sparkline":"","volume_24h":"$226.11K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Circle USYC(usyc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hashnote-usyc"}]},{"id":"22901","sort":"31","ticker":"sui","name":"Sui","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.735","price_raw":"$0.735098","change_24h_pct":"1.76","change_24h_pct_raw":1.76274,"high_24h":"$0.7483","high_24h_raw":"$48,151.808452799996","low_24h":"$0.7124","low_24h_raw":"$45,843.919008576","sparkline":"","volume_24h":"$178.79M","current_supply":"4.05B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sui(sui)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sui"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.73","price_raw":"$6.73","change_24h_pct":"0.46","change_24h_pct_raw":0.46234,"high_24h":"$6.8","high_24h_raw":"$437,538.9824","low_24h":"$6.67","low_24h_raw":"$429,174.26656","sparkline":"","volume_24h":"$135.91M","current_supply":"431.77M","market_cap":"$2.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Avalanche(avax)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/avalanche"}]},{"id":"27712","sort":"33","ticker":"pyusd","name":"PayPal USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999649","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00566,"high_24h":"$0.9999","high_24h_raw":"$64,341.008177472","low_24h":"$0.9996","low_24h_raw":"$64,319.645980096","sparkline":"","volume_24h":"$88.53M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"34","ticker":"cro","name":"Crypto.com Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05697","price_raw":"$0.056976","change_24h_pct":"1.28","change_24h_pct_raw":1.28288,"high_24h":"$0.05709","high_24h_raw":"$3,673.4614770880003","low_24h":"$0.056","low_24h_raw":"$3,603.8413037120004","sparkline":"","volume_24h":"$7.13M","current_supply":"46.08B","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Crypto.com Coin(cro)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/crypto-com-chain"}]},{"id":"8405","sort":"35","ticker":"shib","name":"Shiba Inu","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004369","price_raw":"usd 0.00","change_24h_pct":"1.93","change_24h_pct_raw":1.93449,"high_24h":"$0.00000438","high_24h_raw":"$0.28182657984000004","low_24h":"$0.000004259","low_24h_raw":"$0.27410530367999997","sparkline":"","volume_24h":"$46.01M","current_supply":"589.24T","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Shiba Inu(shib)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/shiba-inu"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.93","price_raw":"$1.93","change_24h_pct":"1.44","change_24h_pct_raw":1.43757,"high_24h":"$1.96","high_24h_raw":"$126,114.17728","low_24h":"$1.9","low_24h_raw":"$122,253.5392","sparkline":"","volume_24h":"$120.54M","current_supply":"1.3B","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Near(near)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/near"}]},{"id":"6680","sort":"37","ticker":"xaut","name":"Tether Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,090.22","price_raw":"$4,090.22","change_24h_pct":"-0.12","change_24h_pct_raw":-0.12266,"high_24h":"$4,120.27","high_24h_raw":"$265,114,521.03136003","low_24h":"$4,083.88","low_24h_raw":"$262,773,044.03584","sparkline":"","volume_24h":"$112.49M","current_supply":"612.82K","market_cap":"$2.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Tether Gold(xaut)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tether-gold"}]},{"id":"32853","sort":"38","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$64,343.968","low_24h":"$1","low_24h_raw":"$64,343.968","sparkline":"","volume_24h":"$0","current_supply":"2.38B","market_cap":"$2.38B","actions":[]},{"id":"8975","sort":"39","ticker":"uni","name":"Uniswap","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.61","price_raw":"$3.61","change_24h_pct":"7.64","change_24h_pct_raw":7.64348,"high_24h":"$3.61","high_24h_raw":"$232,281.72448","low_24h":"$3.3","low_24h_raw":"$212,335.0944","sparkline":"","volume_24h":"$196.03M","current_supply":"620.99M","market_cap":"$2.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Uniswap(uni)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/uniswap"}]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.21","change_24h_pct_raw":-0.20731,"high_24h":"$1.14","high_24h_raw":"$73,352.12352","low_24h":"$1.13","low_24h_raw":"$72,708.68384","sparkline":"","volume_24h":"$1.29M","current_supply":"1.89B","market_cap":"$2.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo US Dollar Yield(usdy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.59","price_raw":"$213.59","change_24h_pct":"3.87","change_24h_pct_raw":3.87001,"high_24h":"$215.17","high_24h_raw":"$13,844,891.59456","low_24h":"$205.63","low_24h_raw":"$13,231,050.13984","sparkline":"","volume_24h":"$362.89M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bittensor(tao)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bittensor"}]},{"id":"37374","sort":"42","ticker":"wlfi","name":"World Liberty Financial","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0589","price_raw":"$0.058902","change_24h_pct":"1.53","change_24h_pct_raw":1.52946,"high_24h":"$0.05875","high_24h_raw":"$3,780.5941838080003","low_24h":"$0.05768","low_24h_raw":"$3,711.68179408","sparkline":"","volume_24h":"$24.84M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на World Liberty Financial(wlfi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/world-liberty-financial"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,094.08","price_raw":"$4,094.08","change_24h_pct":"-0.13","change_24h_pct_raw":-0.12523,"high_24h":"$4,125.24","high_24h_raw":"$265,434,310.55232","low_24h":"$4,087.51","low_24h_raw":"$263,006,612.63968003","sparkline":"","volume_24h":"$91.2M","current_supply":"448.9K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на PAX Gold(paxg)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pax-gold"}]},{"id":"39860","sort":"44","ticker":"m","name":"MemeCore","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.34","price_raw":"$1.34","change_24h_pct":"11.99","change_24h_pct_raw":11.99159,"high_24h":"$1.35","high_24h_raw":"$86,864.35680000001","low_24h":"$1.17","low_24h_raw":"$75,282.44256","sparkline":"","volume_24h":"$13.11M","current_supply":"1.32B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на MemeCore(m)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/memecore"}]},{"id":"3891","sort":"45","ticker":"okb","name":"OKB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.72","price_raw":"$80.72","change_24h_pct":"1.99","change_24h_pct_raw":1.99259,"high_24h":"$81.29","high_24h_raw":"$5,230,521.158720001","low_24h":"$78.86","low_24h_raw":"$5,074,165.31648","sparkline":"","volume_24h":"$14.39M","current_supply":"21M","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на OKB(okb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/okb"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.631","price_raw":"$0.631002","change_24h_pct":"1.68","change_24h_pct_raw":1.68302,"high_24h":"$0.6337","high_24h_raw":"$40,780.434790784","low_24h":"$0.6192","low_24h_raw":"$39,845.709967648","sparkline":"","volume_24h":"$48.34M","current_supply":"2.68B","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aster(aster)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aster"}]},{"id":"32049","sort":"47","ticker":"htx","name":"HTX DAO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000183","price_raw":"usd 0.00","change_24h_pct":"-2.44","change_24h_pct_raw":-2.44129,"high_24h":"$0.000001879","high_24h_raw":"$0.12096665984","low_24h":"$0.000001839","low_24h_raw":"$0.11839290112","sparkline":"","volume_24h":"$6.04M","current_supply":"905.71T","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на HTX DAO(htx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/htx-dao"}]},{"id":"9190","sort":"48","ticker":"dexe","name":"DeXe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$34.38","price_raw":"$34.38","change_24h_pct":"19.45","change_24h_pct_raw":19.45053,"high_24h":"$36.17","high_24h_raw":"$2,327,321.3225600002","low_24h":"$25.71","low_24h_raw":"$1,654,283.4172800002","sparkline":"","volume_24h":"$130.41M","current_supply":"46.75M","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на DeXe(dexe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dexe"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3263","price_raw":"$0.326373","change_24h_pct":"2.75","change_24h_pct_raw":2.75115,"high_24h":"$0.3275","high_24h_raw":"$21,073.550335552","low_24h":"$0.314","low_24h_raw":"$20,205.164143424","sparkline":"","volume_24h":"$44.68M","current_supply":"4.87B","market_cap":"$1.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo(ondo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999852","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00851,"high_24h":"$1","high_24h_raw":"$64,343.968","low_24h":"$0.9994","low_24h_raw":"$64,309.415289184","sparkline":"","volume_24h":"$109.67M","current_supply":"1.55B","market_cap":"$1.55B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8826","price_raw":"$0.882643","change_24h_pct":"6.07","change_24h_pct_raw":6.07295,"high_24h":"$0.89","high_24h_raw":"$57,268.640934752","low_24h":"$0.8215","low_24h_raw":"$52,863.459853568","sparkline":"","volume_24h":"$102.89M","current_supply":"1.69B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Polkadot(dot)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polkadot"}]},{"id":"26372","sort":"52","ticker":"morpho","name":"Morpho","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.28","price_raw":"$2.28","change_24h_pct":"9.86","change_24h_pct_raw":9.864,"high_24h":"$2.3","high_24h_raw":"$147,991.12639999998","low_24h":"$2.06","low_24h_raw":"$132,548.57408","sparkline":"","volume_24h":"$33.34M","current_supply":"653.82M","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Morpho(morpho)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/morpho"}]},{"id":"21932","sort":"53","ticker":"usdd","name":"USDD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.99909","change_24h_pct":"0.01*","change_24h_pct_raw":0.00267,"high_24h":"$1","high_24h_raw":"$64,472.655936","low_24h":"$0.9968","low_24h_raw":"$64,143.021787936","sparkline":"","volume_24h":"$1.04M","current_supply":"1.48B","market_cap":"$1.48B","actions":[]},{"id":"9169","sort":"54","ticker":"aave","name":"Aave","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$96.21","price_raw":"$96.21","change_24h_pct":"7.95","change_24h_pct_raw":7.95472,"high_24h":"$97.86","high_24h_raw":"$6,296,700.7084800005","low_24h":"$89.11","low_24h_raw":"$5,733,690.98848","sparkline":"","volume_24h":"$242.66M","current_supply":"15.18M","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aave(aave)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aave"}]},{"id":"21727","sort":"55","ticker":"mnt","name":"Mantle","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4312","price_raw":"$0.431281","change_24h_pct":"0.47","change_24h_pct_raw":0.46639,"high_24h":"$0.4335","high_24h_raw":"$27,894.525695296","low_24h":"$0.4263","low_24h_raw":"$27,431.956909344","sparkline":"","volume_24h":"$24.04M","current_supply":"3.3B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Mantle(mnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/mantle"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9968","price_raw":"$0.996858","change_24h_pct":"0.01*","change_24h_pct_raw":0.00191,"high_24h":"$0.9977","high_24h_raw":"$64,197.649816768004","low_24h":"$0.996","low_24h_raw":"$64,089.230230688","sparkline":"","volume_24h":"$469.6K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"57","ticker":"wld","name":"Worldcoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3896","price_raw":"$0.389684","change_24h_pct":"1.06","change_24h_pct_raw":1.05749,"high_24h":"$0.3933","high_24h_raw":"$25,309.120717088","low_24h":"$0.3767","low_24h_raw":"$24,244.421078592","sparkline":"","volume_24h":"$107.57M","current_supply":"3.53B","market_cap":"$1.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Worldcoin(wld)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/worldcoin-wld"}]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05833","price_raw":"$0.058332","change_24h_pct":"2.22","change_24h_pct_raw":2.21528,"high_24h":"$0.05868","high_24h_raw":"$3,776.218793984","low_24h":"$0.05595","low_24h_raw":"$3,600.624105312","sparkline":"","volume_24h":"$10.54M","current_supply":"23.33B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sky(sky)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9981","price_raw":"$0.998187","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00146,"high_24h":"$0.9984","high_24h_raw":"$64,241.725434848006","low_24h":"$0.998","low_24h_raw":"$64,217.467758912","sparkline":"","volume_24h":"$658.26K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.31","price_raw":"$2.31","change_24h_pct":"2.18","change_24h_pct_raw":2.1847,"high_24h":"$2.39","high_24h_raw":"$153,782.08352000001","low_24h":"$2.25","low_24h_raw":"$144,773.928","sparkline":"","volume_24h":"$52.12M","current_supply":"554.35M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Internet Computer(icp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/internet-computer"}]},{"id":"13857","sort":"61","ticker":"bgb","name":"Bitget Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.67","price_raw":"$1.67","change_24h_pct":"1.12","change_24h_pct_raw":1.1228,"high_24h":"$1.68","high_24h_raw":"$108,097.86624","low_24h":"$1.63","low_24h_raw":"$104,880.66784","sparkline":"","volume_24h":"$9.47M","current_supply":"699.99M","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bitget Token(bgb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitget-token"}]},{"id":"26386","sort":"62","ticker":"pepe","name":"Pepe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"3.04","change_24h_pct_raw":3.04377,"high_24h":"$0.000002709","high_24h_raw":"$0.17437215328","low_24h":"$0.00000259","low_24h_raw":"$0.16665087712","sparkline":"","volume_24h":"$107.08M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pepe(pepe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pepe"}]},{"id":"2016","sort":"63","ticker":"etc","name":"Эфириум Классик","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.09","price_raw":"$7.09","change_24h_pct":"1.30","change_24h_pct_raw":1.30431,"high_24h":"$7.12","high_24h_raw":"$458,129.05216","low_24h":"$6.98","low_24h_raw":"$449,120.89664000005","sparkline":"","volume_24h":"$24.31M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум Классик(etc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethereum-classic"}]},{"id":"6202","sort":"64","ticker":"pi","name":"Pi Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.09972","price_raw":"$0.09973","change_24h_pct":"2.23","change_24h_pct_raw":2.22884,"high_24h":"$0.102","high_24h_raw":"$6,567.653157727999","low_24h":"$0.09675","low_24h_raw":"$6,225.793655744","sparkline":"","volume_24h":"$13.33M","current_supply":"10.89B","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pi Network(pi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pi-network"}]},{"id":"48038","sort":"65","ticker":"u","name":"United Stables","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$1","price_raw":"$1","change_24h_pct":"0.05","change_24h_pct_raw":0.05393,"high_24h":"$1","high_24h_raw":"$64,601.343872","low_24h":"$0.9982","low_24h_raw":"$64,228.985329184005","sparkline":"","volume_24h":"$3.56M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"66","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.02","change_24h_pct_raw":0.01762,"high_24h":"$1.21","high_24h_raw":"$77,856.20128","low_24h":"$1.2","low_24h_raw":"$77,212.7616","sparkline":"","volume_24h":"$0","current_supply":"838.04M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/eutbl"}]},{"id":"4349","sort":"67","ticker":"qnt","name":"Quant","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$68.56","price_raw":"$68.56","change_24h_pct":"3.76","change_24h_pct_raw":3.76462,"high_24h":"$68.8","high_24h_raw":"$4,426,864.9984","low_24h":"$65.9","low_24h_raw":"$4,240,267.4912","sparkline":"","volume_24h":"$9.13M","current_supply":"14.54M","market_cap":"$997.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Quant(qnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/quant-network"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.63","high_24h_raw":"$6,860,997.30784","low_24h":"$106.63","low_24h_raw":"$6,860,997.30784","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Blockchain Capital(bcap)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.98","price_raw":"$6.98","change_24h_pct":"1.15","change_24h_pct_raw":1.14591,"high_24h":"$7.02","high_24h_raw":"$451,694.65536","low_24h":"$6.78","low_24h_raw":"$436,252.10304","sparkline":"","volume_24h":"$161K","current_supply":"137.16M","market_cap":"$957.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на KuCoin Shares(kcs)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kucoin-shares"}]},{"id":"49374","sort":"70","ticker":"usdgo","name":"USDGO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999823","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00947,"high_24h":"$1","high_24h_raw":"$64,343.968","low_24h":"$0.9997","low_24h_raw":"$64,326.2734088","sparkline":"","volume_24h":"$10.65M","current_supply":"886.21M","market_cap":"$886.05M","actions":[]},{"id":"47269","sort":"71","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$71,421.80448","low_24h":"$1.11","low_24h_raw":"$71,421.80448","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$871.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"72","ticker":"stable","name":"​​Stable","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03558","price_raw":"$0.03558426","change_24h_pct":"1.35","change_24h_pct_raw":1.34602,"high_24h":"$0.03589","high_24h_raw":"$2,309.68399749152","low_24h":"$0.035","low_24h_raw":"$2,252.67974592128","sparkline":"","volume_24h":"$11.64M","current_supply":"24.36B","market_cap":"$866.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ​​Stable(stable)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stable-2"}]},{"id":"7316","sort":"73","ticker":"jst","name":"JUST","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1014","price_raw":"$0.101432","change_24h_pct":"4.77","change_24h_pct_raw":4.7677,"high_24h":"$0.1014","high_24h_raw":"$6,527.631209632","low_24h":"$0.09681","low_24h_raw":"$6,229.525605888","sparkline":"","volume_24h":"$32.4M","current_supply":"8.54B","market_cap":"$866.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на JUST(jst)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/just"}]},{"id":"31570","sort":"74","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.14","price_raw":"$11.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00953,"high_24h":"$11.14","high_24h_raw":"$716,791.8035200001","low_24h":"$11.14","low_24h_raw":"$716,791.8035200001","sparkline":"","volume_24h":"$0","current_supply":"75.05M","market_cap":"$836.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Invesco Short Duration US Government Securities Fund(ustb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"1293","sort":"75","ticker":"atom","name":"Cosmos","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.17","change_24h_pct_raw":1.16636,"high_24h":"$1.59","high_24h_raw":"$102,306.90912000001","low_24h":"$1.54","low_24h_raw":"$99,089.71072","sparkline":"","volume_24h":"$18.3M","current_supply":"518.64M","market_cap":"$820.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Cosmos(atom)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cosmos"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02977","price_raw":"$0.02977876","change_24h_pct":"2.35","change_24h_pct_raw":2.352,"high_24h":"$0.02985","high_24h_raw":"$1,920.99045151936","low_24h":"$0.02909","low_24h_raw":"$1,871.94812254944","sparkline":"","volume_24h":"$6.47M","current_supply":"27.5B","market_cap":"$818.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Kaspa(kas)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07665","price_raw":"$0.076656","change_24h_pct":"0.38","change_24h_pct_raw":0.38271,"high_24h":"$0.0777","high_24h_raw":"$4,999.5263136","low_24h":"$0.07552","low_24h_raw":"$4,859.449495264001","sparkline":"","volume_24h":"$34.33M","current_supply":"10.68B","market_cap":"$818.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на POL (ex-MATIC)(pol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polygon-ecosystem-token"}]},{"id":"7867","sort":"78","ticker":"render","name":"Render Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.57","price_raw":"$1.57","change_24h_pct":"1.24","change_24h_pct_raw":1.23632,"high_24h":"$1.58","high_24h_raw":"$101,663.46944","low_24h":"$1.54","low_24h_raw":"$99,089.71072","sparkline":"","volume_24h":"$22.83M","current_supply":"518.77M","market_cap":"$815.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Render Token(render)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/render-token"}]},{"id":"45584","sort":"79","ticker":"adi","name":"ADI","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$6.3","price_raw":"$6.3","change_24h_pct":"4.80","change_24h_pct_raw":4.80183,"high_24h":"$6.34","high_24h_raw":"$407,940.75712","low_24h":"$6.01","low_24h_raw":"$386,707.24768","sparkline":"","volume_24h":"$4.89M","current_supply":"125.33M","market_cap":"$789.29M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ADI(adi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/adi-token"}]},{"id":"183","sort":"80","ticker":"algo","name":"Algorand","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08691","price_raw":"$0.086919","change_24h_pct":"2.24","change_24h_pct_raw":2.23574,"high_24h":"$0.08698","high_24h_raw":"$5,596.96005648","low_24h":"$0.08365","low_24h_raw":"$5,382.6302990720005","sparkline":"","volume_24h":"$25.5M","current_supply":"8.95B","market_cap":"$777.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Algorand(algo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/algorand"}]},{"id":"3774","sort":"81","ticker":"nexo","name":"NEXO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7705","price_raw":"$0.770583","change_24h_pct":"4.66","change_24h_pct_raw":4.66443,"high_24h":"$0.7727","high_24h_raw":"$49,723.152495328","low_24h":"$0.7357","low_24h_raw":"$47,341.782239648","sparkline":"","volume_24h":"$3.78M","current_supply":"1B","market_cap":"$770.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на NEXO(nexo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/nexo"}]},{"id":"50051","sort":"82","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.03","change_24h_pct_raw":-0.0311,"high_24h":"$1.15","high_24h_raw":"$73,995.56319999999","low_24h":"$1.15","low_24h_raw":"$73,995.56319999999","sparkline":"","volume_24h":"$0","current_supply":"660.02M","market_cap":"$760.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"33100","sort":"83","ticker":"ena","name":"Ethena","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07899","price_raw":"$0.078993","change_24h_pct":"3.53","change_24h_pct_raw":3.52869,"high_24h":"$0.07931","high_24h_raw":"$5,103.699197792","low_24h":"$0.07556","low_24h_raw":"$4,862.023253984001","sparkline":"","volume_24h":"$90.27M","current_supply":"9.56B","market_cap":"$755.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ethena(ena)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethena"}]},{"id":"39419","sort":"84","ticker":"usdtb","name":"USDtb","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03048,"high_24h":"$1","high_24h_raw":"$64,408.311967999995","low_24h":"$0.9991","low_24h_raw":"$64,292.171105760004","sparkline":"","volume_24h":"$20.93M","current_supply":"727.21M","market_cap":"$727.23M","actions":[]},{"id":"2361","sort":"85","ticker":"gt","name":"Gatechain Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.79","price_raw":"$6.79","change_24h_pct":"0.44","change_24h_pct_raw":0.43561,"high_24h":"$6.83","high_24h_raw":"$439,469.30144","low_24h":"$6.65","low_24h_raw":"$427,887.38720000006","sparkline":"","volume_24h":"$2.24M","current_supply":"106.48M","market_cap":"$722.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Gatechain Token(gt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/gatechain-token"}]},{"id":"47247","sort":"86","ticker":"beat","name":"Audiera","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.34","price_raw":"$2.34","change_24h_pct":"6.50","change_24h_pct_raw":6.50169,"high_24h":"$2.34","high_24h_raw":"$150,564.88512","low_24h":"$2.11","low_24h_raw":"$135,765.77247999999","sparkline":"","volume_24h":"$9.55M","current_supply":"309.27M","market_cap":"$722.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Audiera(beat)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/audiera"}]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08951","price_raw":"$0.08951","change_24h_pct":"-4.95","change_24h_pct_raw":-4.94913,"high_24h":"$0.09823","high_24h_raw":"$6,320.636664576","low_24h":"$0.08895","low_24h_raw":"$5,723.653329472","sparkline":"","volume_24h":"$12.49M","current_supply":"7.87B","market_cap":"$705.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Beldex(bdx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/beldex"}]},{"id":"30733","sort":"88","ticker":"jup","name":"Jupiter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2075","price_raw":"$0.207554","change_24h_pct":"-1.42","change_24h_pct_raw":-1.42172,"high_24h":"$0.2147","high_24h_raw":"$13,819.089663392","low_24h":"$0.2051","low_24h_raw":"$13,200.100691232","sparkline":"","volume_24h":"$23.37M","current_supply":"3.32B","market_cap":"$689.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Jupiter(jup)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/jupiter-exchange-solana"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6892","price_raw":"$0.689237","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76951,"high_24h":"$0.7014","high_24h_raw":"$45,130.923499168006","low_24h":"$0.6757","low_24h_raw":"$43,478.313025056","sparkline":"","volume_24h":"$12.55M","current_supply":"1B","market_cap":"$689.24M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на 币安人生 (BinanceLife)(币安人生)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bianrensheng"}]},{"id":"47270","sort":"90","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.041","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$66,982.07068799999","low_24h":"$1.04","low_24h_raw":"$66,982.07068799999","sparkline":"","volume_24h":"$0","current_supply":"657.32M","market_cap":"$683.97M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"9295","sort":"91","ticker":"fil","name":"Filecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.8046","price_raw":"$0.804619","change_24h_pct":"4.15","change_24h_pct_raw":4.14577,"high_24h":"$0.8021","high_24h_raw":"$51,616.345065792","low_24h":"$0.7718","low_24h_raw":"$49,665.371612064","sparkline":"","volume_24h":"$48.96M","current_supply":"797.29M","market_cap":"$641.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Filecoin(fil)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/filecoin"}]},{"id":"47998","sort":"92","ticker":"lit","name":"Lighter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.5","price_raw":"$2.5","change_24h_pct":"1.29","change_24h_pct_raw":1.2936,"high_24h":"$2.53","high_24h_raw":"$162,790.23904","low_24h":"$2.32","low_24h_raw":"$149,278.00576","sparkline":"","volume_24h":"$57.36M","current_supply":"250M","market_cap":"$624.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Lighter(lit)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lighter"}]},{"id":"43774","sort":"93","ticker":"pump","name":"Pump.fun","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001492","price_raw":"$0.00149218","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02682,"high_24h":"$0.001528","high_24h_raw":"$98.37935331328","low_24h":"$0.001471","low_24h_raw":"$94.68793986912","sparkline":"","volume_24h":"$25.75M","current_supply":"402.34B","market_cap":"$600.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pump.fun(pump)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pump-fun"}]},{"id":"13022","sort":"94","ticker":"arb","name":"Arbitrum","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.09416","price_raw":"$0.094167","change_24h_pct":"8.78","change_24h_pct_raw":8.78221,"high_24h":"$0.09547","high_24h_raw":"$6,143.176000832001","low_24h":"$0.08458","low_24h_raw":"$5,442.598877248","sparkline":"","volume_24h":"$181.54M","current_supply":"6.36B","market_cap":"$599.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Arbitrum(arb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/arbitrum"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.998358","change_24h_pct":"0.01*","change_24h_pct_raw":0.00616,"high_24h":"$0.9986","high_24h_raw":"$64,254.015132736","low_24h":"$0.9978","low_24h_raw":"$64,208.137883552","sparkline":"","volume_24h":"$4.37M","current_supply":"599M","market_cap":"$598.01M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006682","price_raw":"$0.00668282","change_24h_pct":"1.45","change_24h_pct_raw":1.44852,"high_24h":"$0.006695","high_24h_raw":"$430.80088207104","low_24h":"$0.006587","low_24h_raw":"$423.85945480320004","sparkline":"","volume_24h":"$2.25M","current_supply":"86.76B","market_cap":"$579.86M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Flare(flr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/flare-networks"}]},{"id":"34863","sort":"97","ticker":"usd0","name":"Usual USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9997","price_raw":"$0.999712","change_24h_pct":"0.11","change_24h_pct_raw":0.10931,"high_24h":"$1","high_24h_raw":"$64,472.655936","low_24h":"$0.9983","low_24h_raw":"$64,237.15701312","sparkline":"","volume_24h":"$21.9","current_supply":"553.34M","market_cap":"$553.18M","actions":[]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02768","price_raw":"$0.02768553","change_24h_pct":"1.83","change_24h_pct_raw":1.82737,"high_24h":"$0.02778","high_24h_raw":"$1,787.86342516704","low_24h":"$0.02697","low_24h_raw":"$1,735.87349902304","sparkline":"","volume_24h":"$7.21M","current_supply":"19.95B","market_cap":"$552.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XinFin(xdc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/xdce-crowd-sale"}]},{"id":"40639","sort":"99","ticker":"vvv","name":"Venice Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$11.46","price_raw":"$11.46","change_24h_pct":"1.79","change_24h_pct_raw":1.79181,"high_24h":"$11.73","high_24h_raw":"$754,754.74464","low_24h":"$11.21","low_24h_raw":"$721,295.8812800001","sparkline":"","volume_24h":"$28.01M","current_supply":"47.22M","market_cap":"$541.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Venice Token(vvv)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/venice-token"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9998","price_raw":"$0.9998","change_24h_pct":"0.01*","change_24h_pct_raw":0.00524,"high_24h":"$0.9998","high_24h_raw":"$64,333.093869408","low_24h":"$0.9997","low_24h_raw":"$64,324.857841504","sparkline":"","volume_24h":"$12.74M","current_supply":"536.69M","market_cap":"$536.58M","actions":[]}],"friends":[]}