{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Биткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,390","price_raw":"$62,390","change_24h_pct":"-0.50","change_24h_pct_raw":-0.50212,"high_24h":"$63,857","high_24h_raw":"$3,982,657,003.09","low_24h":"$61,339","low_24h_raw":"$3,825,613,447.4300003","sparkline":"","volume_24h":"$29.98B","current_supply":"20.05M","market_cap":"$1.25T","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткоин(btc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Эфириум","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,760.08","price_raw":"$1,760.08","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69515,"high_24h":"$1,800.61","high_24h_raw":"$112,301,110.7057","low_24h":"$1,732.1","low_24h_raw":"$108,028,253.677","sparkline":"","volume_24h":"$12.19B","current_supply":"120.68M","market_cap":"$212.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум(eth)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9991","price_raw":"$0.999157","change_24h_pct":"0.01*","change_24h_pct_raw":0.00014,"high_24h":"$0.9991","high_24h_raw":"$62,317.040831490005","low_24h":"$0.9988","low_24h_raw":"$62,299.64005626","sparkline":"","volume_24h":"$49.25B","current_supply":"184.33B","market_cap":"$184.18B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$579.79","price_raw":"$579.79","change_24h_pct":"-1.15","change_24h_pct_raw":-1.15299,"high_24h":"$591.99","high_24h_raw":"$36,921,451.356300004","low_24h":"$570.22","low_24h_raw":"$35,563,691.94140001","sparkline":"","volume_24h":"$780.41M","current_supply":"134.78M","market_cap":"$78.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Binance Coin(bnb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.99989","change_24h_pct":"0.02","change_24h_pct_raw":0.01876,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9995","low_24h_raw":"$62,341.86344275","sparkline":"","volume_24h":"$10.1B","current_supply":"73B","market_cap":"$72.99B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85267,"high_24h":"$1.16","high_24h_raw":"$72,347.3092","low_24h":"$1.11","low_24h_raw":"$69,228.8907","sparkline":"","volume_24h":"$1.48B","current_supply":"62.24B","market_cap":"$70.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XRP(xrp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.54","price_raw":"$80.54","change_24h_pct":"-0.93","change_24h_pct_raw":-0.93409,"high_24h":"$82.17","high_24h_raw":"$5,124,808.962900001","low_24h":"$79.31","low_24h_raw":"$4,946,435.4247","sparkline":"","volume_24h":"$2.08B","current_supply":"581.25M","market_cap":"$46.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Solana(sol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3268","price_raw":"$0.326899","change_24h_pct":"-0.86","change_24h_pct_raw":-0.86044,"high_24h":"$0.3297","high_24h_raw":"$20,568.09053208","low_24h":"$0.3262","low_24h_raw":"$20,347.55597576","sparkline":"","volume_24h":"$451.88M","current_supply":"94.86B","market_cap":"$31.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на TRON(trx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.01","price_raw":"$1.009","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$286.01K","current_supply":"19.52B","market_cap":"$19.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Figure Heloc(figr_heloc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$69.99","price_raw":"$69.99","change_24h_pct":"0.54","change_24h_pct_raw":0.53987,"high_24h":"$72.4","high_24h_raw":"$4,515,469.988000001","low_24h":"$68.79","low_24h_raw":"$4,290,320.172300001","sparkline":"","volume_24h":"$481.18M","current_supply":"222.45M","market_cap":"$15.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hyperliquid(hype)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.0758","price_raw":"$0.075801","change_24h_pct":"-1.49","change_24h_pct_raw":-1.49471,"high_24h":"$0.0786","high_24h_raw":"$4,902.1538820000005","low_24h":"$0.07451","low_24h_raw":"$4,647.50382729","sparkline":"","volume_24h":"$637.63M","current_supply":"154.96B","market_cap":"$11.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Dogecoin(doge)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999704","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00414,"high_24h":"$0.9998","high_24h_raw":"$62,357.26843014","low_24h":"$0.9996","low_24h_raw":"$62,344.48291429","sparkline":"","volume_24h":"$76.37M","current_supply":"10.1B","market_cap":"$10.1B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01503","price_raw":"$0.0150364","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84991,"high_24h":"$0.01535","high_24h_raw":"$957.3706952762","low_24h":"$0.01496","low_24h_raw":"$933.4380806561","sparkline":"","volume_24h":"$37.79M","current_supply":"661.83B","market_cap":"$9.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Rain(rain)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.4","price_raw":"$9.4","change_24h_pct":"1.98","change_24h_pct_raw":1.98498,"high_24h":"$9.41","high_24h_raw":"$586,886.3617","low_24h":"$9.2","low_24h_raw":"$573,789.004","sparkline":"","volume_24h":"$612.31K","current_supply":"920.27M","market_cap":"$8.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LEO Token(leo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Зикеш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$447.24","price_raw":"$447.24","change_24h_pct":"-3.57","change_24h_pct_raw":-3.57405,"high_24h":"$465.73","high_24h_raw":"$29,046,820.960100003","low_24h":"$441.15","low_24h_raw":"$27,513,806.425499998","sparkline":"","volume_24h":"$251.28M","current_supply":"16.79M","market_cap":"$7.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Зикеш(zec)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"Кардано","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1819","price_raw":"$0.181972","change_24h_pct":"-3.83","change_24h_pct_raw":-3.82865,"high_24h":"$0.1917","high_24h_raw":"$11,959.1349475","low_24h":"$0.1784","low_24h_raw":"$11,132.69167663","sparkline":"","volume_24h":"$460.1M","current_supply":"37.26B","market_cap":"$6.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Кардано(ada)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1981","price_raw":"$0.198103","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17396,"high_24h":"$0.207","high_24h_raw":"$12,915.179691230001","low_24h":"$0.1971","low_24h_raw":"$12,293.17993722","sparkline":"","volume_24h":"$628.68M","current_supply":"34.02B","market_cap":"$6.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Stellar(xlm)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stellar"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.26","price_raw":"$56.26","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77771,"high_24h":"$57.65","high_24h_raw":"$3,595,536.5305","low_24h":"$55.37","low_24h_raw":"$3,453,336.6469","sparkline":"","volume_24h":"$50.17M","current_supply":"118.08M","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на WhiteBIT Coin(wbt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Монеро","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$319.05","price_raw":"$319.05","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08033,"high_24h":"$332.23","high_24h_raw":"$20,720,643.565100003","low_24h":"$316.32","low_24h_raw":"$19,728,362.7984","sparkline":"","volume_24h":"$106.18M","current_supply":"18.77M","market_cap":"$5.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Монеро(xmr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"-1.04","change_24h_pct_raw":-1.04425,"high_24h":"$8.11","high_24h_raw":"$505,807.4807","low_24h":"$7.77","low_24h_raw":"$484,602.2349","sparkline":"","volume_24h":"$167.54M","current_supply":"748.1M","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ChainLink(link)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1395","price_raw":"$0.139583","change_24h_pct":"-0.90","change_24h_pct_raw":-0.90127,"high_24h":"$0.1452","high_24h_raw":"$9,059.56705783","low_24h":"$0.139","low_24h_raw":"$8,669.64000859","sparkline":"","volume_24h":"$8.41M","current_supply":"39B","market_cap":"$5.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Canton(cc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.95","price_raw":"$16.95","change_24h_pct":"6.08","change_24h_pct_raw":6.08004,"high_24h":"$18.29","high_24h_raw":"$1,140,717.4873","low_24h":"$15.78","low_24h_raw":"$984,172.8786","sparkline":"","volume_24h":"$66.95M","current_supply":"312.54M","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LAB(lab)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lab"}]},{"id":"596","sort":"23","ticker":"bch","name":"Биткойн Кэш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$237.44","price_raw":"$237.44","change_24h_pct":"0.04","change_24h_pct_raw":0.03518,"high_24h":"$248.44","high_24h_raw":"$15,494,797.8428","low_24h":"$234.91","low_24h_raw":"$14,650,953.7967","sparkline":"","volume_24h":"$153.05M","current_supply":"20.06M","market_cap":"$4.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткойн Кэш(bch)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitcoin-cash"}]},{"id":"14467","sort":"24","ticker":"gram","name":"The Open Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.75","price_raw":"$1.75","change_24h_pct":"-1.27","change_24h_pct_raw":-1.26632,"high_24h":"$1.81","high_24h_raw":"$112,886.74970000001","low_24h":"$1.7","low_24h_raw":"$106,026.229","sparkline":"","volume_24h":"$66.72M","current_supply":"2.72B","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на The Open Network(gram)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/the-open-network"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999812","change_24h_pct":"0.03","change_24h_pct_raw":0.02623,"high_24h":"$0.9999","high_24h_raw":"$62,367.62157956","low_24h":"$0.9995","low_24h_raw":"$62,338.994497730004","sparkline":"","volume_24h":"$145.21M","current_supply":"4.64B","market_cap":"$4.64B","actions":[]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9992","price_raw":"$0.999215","change_24h_pct":"0.02","change_24h_pct_raw":0.0241,"high_24h":"$0.9997","high_24h_raw":"$62,354.150011640006","low_24h":"$0.9979","low_24h_raw":"$62,239.01800062","sparkline":"","volume_24h":"$798.55M","current_supply":"4.54B","market_cap":"$4.53B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9985","price_raw":"$0.998578","change_24h_pct":"0.01*","change_24h_pct_raw":0.00172,"high_24h":"$0.9986","high_24h_raw":"$62,284.422173980005","low_24h":"$0.9982","low_24h_raw":"$62,257.9779851","sparkline":"","volume_24h":"$65.88M","current_supply":"4.43B","market_cap":"$4.42B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"Лайткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.46","price_raw":"$44.46","change_24h_pct":"-1.44","change_24h_pct_raw":-1.43933,"high_24h":"$46.02","high_24h_raw":"$2,870,192.3874000004","low_24h":"$43.87","low_24h_raw":"$2,736,100.3919","sparkline":"","volume_24h":"$296.34M","current_supply":"77.35M","market_cap":"$3.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Лайткоин(ltc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07375","price_raw":"$0.073753","change_24h_pct":"-2.10","change_24h_pct_raw":-2.095,"high_24h":"$0.07666","high_24h_raw":"$4,781.28398094","low_24h":"$0.0726","low_24h_raw":"$4,528.19313548","sparkline":"","volume_24h":"$53.2M","current_supply":"43.79B","market_cap":"$3.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hedera Hashgraph(hbar)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hedera-hashgraph"}]},{"id":"37895","sort":"30","ticker":"usdg","name":"Global Dollar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999868","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00887,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9996","low_24h_raw":"$62,348.661595080004","sparkline":"","volume_24h":"$66.79M","current_supply":"3.13B","market_cap":"$3.13B","actions":[]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00948,"high_24h":"$1.13","high_24h_raw":"$70,476.25809999999","low_24h":"$1.13","low_24h_raw":"$70,476.25809999999","sparkline":"","volume_24h":"$56.5K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Circle USYC(usyc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7347","price_raw":"$0.73479","change_24h_pct":"-2.50","change_24h_pct_raw":-2.49734,"high_24h":"$0.7642","high_24h_raw":"$47,666.83545523001","low_24h":"$0.7214","low_24h_raw":"$44,996.40895694","sparkline":"","volume_24h":"$262.15M","current_supply":"4.05B","market_cap":"$2.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sui(sui)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.83","price_raw":"$6.83","change_24h_pct":"-1.31","change_24h_pct_raw":-1.30865,"high_24h":"$6.98","high_24h_raw":"$435,331.22260000004","low_24h":"$6.72","low_24h_raw":"$419,115.4464","sparkline":"","volume_24h":"$148.45M","current_supply":"431.77M","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Avalanche(avax)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9996","price_raw":"$0.999663","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04277,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9994","low_24h_raw":"$62,333.693186280005","sparkline":"","volume_24h":"$99.1M","current_supply":"2.84B","market_cap":"$2.84B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05885","price_raw":"$0.058858","change_24h_pct":"-2.57","change_24h_pct_raw":-2.56771,"high_24h":"$0.06065","high_24h_raw":"$3,782.9534823500003","low_24h":"$0.0581","low_24h_raw":"$3,623.97650722","sparkline":"","volume_24h":"$7.3M","current_supply":"46.07B","market_cap":"$2.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Crypto.com Coin(cro)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.04","price_raw":"$2.04","change_24h_pct":"2.32","change_24h_pct_raw":2.32206,"high_24h":"$2.04","high_24h_raw":"$127,231.47480000001","low_24h":"$1.96","low_24h_raw":"$122,242.0052","sparkline":"","volume_24h":"$223.62M","current_supply":"1.3B","market_cap":"$2.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Near(near)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004359","price_raw":"usd 0.00","change_24h_pct":"0.16","change_24h_pct_raw":0.15943,"high_24h":"$0.000004439","high_24h_raw":"$0.2769155628","low_24h":"$0.000004269","low_24h_raw":"$0.2663129399","sparkline":"","volume_24h":"$62.31M","current_supply":"589.24T","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Shiba Inu(shib)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,130.53","price_raw":"$4,130.53","change_24h_pct":"-0.77","change_24h_pct_raw":-0.76704,"high_24h":"$4,182.61","high_24h_raw":"$260,862,568.04569998","low_24h":"$4,123.47","low_24h_raw":"$257,174,102.64390004","sparkline":"","volume_24h":"$128.97M","current_supply":"612.82K","market_cap":"$2.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Tether Gold(xaut)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$1","low_24h_raw":"$62,368.37","sparkline":"","volume_24h":"$0","current_supply":"2.24B","market_cap":"$2.24B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.63","change_24h_pct_raw":0.62906,"high_24h":"$1.15","high_24h_raw":"$71,723.6255","low_24h":"$1.13","low_24h_raw":"$70,476.25809999999","sparkline":"","volume_24h":"$274.93K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo US Dollar Yield(usdy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$209.42","price_raw":"$209.42","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80441,"high_24h":"$218","high_24h_raw":"$13,596,304.66","low_24h":"$207.46","low_24h_raw":"$12,938,942.0402","sparkline":"","volume_24h":"$86.23M","current_supply":"9.6M","market_cap":"$2.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bittensor(tao)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.15","price_raw":"$3.15","change_24h_pct":"0.42","change_24h_pct_raw":0.41721,"high_24h":"$3.2","high_24h_raw":"$199,578.784","low_24h":"$3.08","low_24h_raw":"$192,094.57960000003","sparkline":"","volume_24h":"$134.46M","current_supply":"621.05M","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Uniswap(uni)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/uniswap"}]},{"id":"4047","sort":"43","ticker":"paxg","name":"PAX Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,133.57","price_raw":"$4,133.57","change_24h_pct":"-0.78","change_24h_pct_raw":-0.78203,"high_24h":"$4,188.82","high_24h_raw":"$261,249,875.6234","low_24h":"$4,126.2","low_24h_raw":"$257,344,368.294","sparkline":"","volume_24h":"$107.93M","current_supply":"452.15K","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на PAX Gold(paxg)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pax-gold"}]},{"id":"37374","sort":"44","ticker":"wlfi","name":"World Liberty Financial","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05748","price_raw":"$0.057481","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55823,"high_24h":"$0.06008","high_24h_raw":"$3,747.0916696000004","low_24h":"$0.0573","low_24h_raw":"$3,574.0818112200004","sparkline":"","volume_24h":"$24.28M","current_supply":"31.77B","market_cap":"$1.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на World Liberty Financial(wlfi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/world-liberty-financial"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.634","price_raw":"$0.634067","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9889,"high_24h":"$0.6469","high_24h_raw":"$40,349.40407661","low_24h":"$0.6296","low_24h_raw":"$39,267.25048874","sparkline":"","volume_24h":"$49.66M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aster(aster)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aster"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$78.79","price_raw":"$78.79","change_24h_pct":"-1.47","change_24h_pct_raw":-1.47152,"high_24h":"$80.54","high_24h_raw":"$5,023,148.519800001","low_24h":"$78.19","low_24h_raw":"$4,876,582.8503","sparkline":"","volume_24h":"$17.9M","current_supply":"21M","market_cap":"$1.65B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на OKB(okb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/okb"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3319","price_raw":"$0.331984","change_24h_pct":"0.43","change_24h_pct_raw":0.42651,"high_24h":"$0.335","high_24h_raw":"$20,898.206314490002","low_24h":"$0.324","low_24h_raw":"$20,207.913195330002","sparkline":"","volume_24h":"$72.76M","current_supply":"4.87B","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo(ondo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-finance"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001769","price_raw":"usd 0.00","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06636,"high_24h":"$0.000001799","high_24h_raw":"$0.112263066","low_24h":"$0.00000176","low_24h_raw":"$0.10976833120000001","sparkline":"","volume_24h":"$8.22M","current_supply":"905.71T","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на HTX DAO(htx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/htx-dao"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02992,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9994","low_24h_raw":"$62,333.568449540006","sparkline":"","volume_24h":"$67.81M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"39860","sort":"50","ticker":"m","name":"MemeCore","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-19.48","change_24h_pct_raw":-19.4792,"high_24h":"$1.45","high_24h_raw":"$90,434.13650000001","low_24h":"$1.11","low_24h_raw":"$69,228.8907","sparkline":"","volume_24h":"$17.14M","current_supply":"1.32B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на MemeCore(m)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/memecore"}]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8665","price_raw":"$0.866551","change_24h_pct":"-1.38","change_24h_pct_raw":-1.37755,"high_24h":"$0.8877","high_24h_raw":"$55,367.520467500006","low_24h":"$0.8515","low_24h_raw":"$53,108.039159140004","sparkline":"","volume_24h":"$75.03M","current_supply":"1.69B","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Polkadot(dot)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polkadot"}]},{"id":"21932","sort":"52","ticker":"usdd","name":"USDD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999022","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23519,"high_24h":"$1","high_24h_raw":"$62,617.84348","low_24h":"$0.9958","low_24h_raw":"$62,108.73047569","sparkline":"","volume_24h":"$2.13M","current_supply":"1.45B","market_cap":"$1.45B","actions":[]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4102","price_raw":"$0.410268","change_24h_pct":"0.05","change_24h_pct_raw":0.05089,"high_24h":"$0.4272","high_24h_raw":"$26,646.32476717","low_24h":"$0.4005","low_24h_raw":"$24,982.64849742","sparkline":"","volume_24h":"$157.86M","current_supply":"3.52B","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Worldcoin(wld)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/worldcoin-wld"}]},{"id":"9169","sort":"54","ticker":"aave","name":"Aave","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$94.76","price_raw":"$94.76","change_24h_pct":"6.19","change_24h_pct_raw":6.19248,"high_24h":"$94.91","high_24h_raw":"$5,919,381.9967","low_24h":"$88.02","low_24h_raw":"$5,489,663.9274","sparkline":"","volume_24h":"$217.85M","current_supply":"15.18M","market_cap":"$1.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aave(aave)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aave"}]},{"id":"21727","sort":"55","ticker":"mnt","name":"Mantle","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4334","price_raw":"$0.433474","change_24h_pct":"-1.82","change_24h_pct_raw":-1.82336,"high_24h":"$0.4433","high_24h_raw":"$27,648.58447307","low_24h":"$0.4298","low_24h_raw":"$26,811.28910582","sparkline":"","volume_24h":"$25.51M","current_supply":"3.3B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Mantle(mnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/mantle"}]},{"id":"41174","sort":"56","ticker":"usdf","name":"Falcon USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9967","price_raw":"$0.996711","change_24h_pct":"0.01","change_24h_pct_raw":0.01077,"high_24h":"$0.9978","high_24h_raw":"$62,235.21353005","low_24h":"$0.9957","low_24h_raw":"$62,103.24205913","sparkline":"","volume_24h":"$735.34K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"9190","sort":"57","ticker":"dexe","name":"DeXe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$28.45","price_raw":"$28.45","change_24h_pct":"15.84","change_24h_pct_raw":15.83912,"high_24h":"$28.54","high_24h_raw":"$1,779,993.2798000001","low_24h":"$23.77","low_24h_raw":"$1,482,496.1549","sparkline":"","volume_24h":"$37.39M","current_supply":"46.75M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на DeXe(dexe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dexe"}]},{"id":"44906","sort":"58","ticker":"bfusd","name":"BFUSD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9984","price_raw":"$0.998491","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00095,"high_24h":"$0.9986","high_24h_raw":"$62,281.054282000005","low_24h":"$0.998","low_24h_raw":"$62,246.81404687001","sparkline":"","volume_24h":"$886.2K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"59","ticker":"sky","name":"Sky","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05615","price_raw":"$0.056151","change_24h_pct":"1.23","change_24h_pct_raw":1.2343,"high_24h":"$0.05787","high_24h_raw":"$3,609.4446770100003","low_24h":"$0.05496","low_24h_raw":"$3,428.0774570500002","sparkline":"","volume_24h":"$13.47M","current_supply":"23.33B","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sky(sky)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sky"}]},{"id":"26372","sort":"60","ticker":"morpho","name":"Morpho","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.91","price_raw":"$1.91","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08855,"high_24h":"$1.95","high_24h_raw":"$121,618.3215","low_24h":"$1.88","low_24h_raw":"$117,252.5356","sparkline":"","volume_24h":"$13.33M","current_supply":"649.63M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Morpho(morpho)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/morpho"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1123","price_raw":"$0.112337","change_24h_pct":"-1.31","change_24h_pct_raw":-1.31415,"high_24h":"$0.1142","high_24h_raw":"$7,124.65074695","low_24h":"$0.1106","low_24h_raw":"$6,900.3740884300005","sparkline":"","volume_24h":"$7.65M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pi Network(pi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86957,"high_24h":"$2.21","high_24h_raw":"$137,834.0977","low_24h":"$2.14","low_24h_raw":"$133,468.31180000002","sparkline":"","volume_24h":"$36.58M","current_supply":"554.31M","market_cap":"$1.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Internet Computer(icp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.65","price_raw":"$1.65","change_24h_pct":"-3.63","change_24h_pct_raw":-3.63416,"high_24h":"$1.73","high_24h_raw":"$107,897.2801","low_24h":"$1.63","low_24h_raw":"$101,660.4431","sparkline":"","volume_24h":"$10.31M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bitget Token(bgb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000268","price_raw":"usd 0.00","change_24h_pct":"-0.84","change_24h_pct_raw":-0.83856,"high_24h":"$0.000002789","high_24h_raw":"$0.1740077523","low_24h":"$0.000002619","low_24h_raw":"$0.1634051294","sparkline":"","volume_24h":"$167.59M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pepe(pepe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Эфириум Классик","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.09","price_raw":"$7.09","change_24h_pct":"-0.51","change_24h_pct_raw":-0.507,"high_24h":"$7.25","high_24h_raw":"$452,170.6825","low_24h":"$7.02","low_24h_raw":"$437,825.9574","sparkline":"","volume_24h":"$37.2M","current_supply":"156.56M","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум Классик(etc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01011,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9996","low_24h_raw":"$62,343.42265200001","sparkline":"","volume_24h":"$3M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.2","price_raw":"$1.2","change_24h_pct":"-0.22","change_24h_pct_raw":-0.21864,"high_24h":"$1.21","high_24h_raw":"$75,465.7277","low_24h":"$1.2","low_24h_raw":"$74,842.044","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.97","price_raw":"$106.97","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.97","high_24h_raw":"$6,671,544.5389","low_24h":"$106.97","low_24h_raw":"$6,671,544.5389","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Blockchain Capital(bcap)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.06","price_raw":"$7.06","change_24h_pct":"-1.65","change_24h_pct_raw":-1.65161,"high_24h":"$7.3","high_24h_raw":"$455,289.101","low_24h":"$6.95","low_24h_raw":"$433,460.17150000005","sparkline":"","volume_24h":"$2.64M","current_supply":"137.16M","market_cap":"$968.3M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на KuCoin Shares(kcs)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$66.39","price_raw":"$66.39","change_24h_pct":"-1.11","change_24h_pct_raw":-1.10746,"high_24h":"$67.87","high_24h_raw":"$4,232,941.2719","low_24h":"$65.51","low_24h_raw":"$4,085,751.9187000003","sparkline":"","volume_24h":"$7.36M","current_supply":"14.54M","market_cap":"$966.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Quant(qnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/quant-network"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9998","price_raw":"$0.999895","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00687,"high_24h":"$1","high_24h_raw":"$62,368.37","low_24h":"$0.9996","low_24h_raw":"$62,344.79475614","sparkline":"","volume_24h":"$9.75M","current_supply":"878.21M","market_cap":"$878.12M","actions":[]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,228.8907","low_24h":"$1.11","low_24h_raw":"$69,228.8907","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-treasury-fund"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$694,159.9581","low_24h":"$11.13","low_24h_raw":"$694,159.9581","sparkline":"","volume_24h":"$0","current_supply":"77.62M","market_cap":"$864.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Invesco Short Duration US Government Securities Fund(ustb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03004","price_raw":"$0.03004474","change_24h_pct":"-3.14","change_24h_pct_raw":-3.14282,"high_24h":"$0.03112","high_24h_raw":"$1,941.5111423238","low_24h":"$0.03","low_24h_raw":"$1,871.668546863","sparkline":"","volume_24h":"$11.97M","current_supply":"27.5B","market_cap":"$826.12M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Kaspa(kas)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kaspa"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.58","price_raw":"$1.58","change_24h_pct":"-0.96","change_24h_pct_raw":-0.95798,"high_24h":"$1.62","high_24h_raw":"$101,036.75940000001","low_24h":"$1.56","low_24h_raw":"$97,294.6572","sparkline":"","volume_24h":"$33.8M","current_supply":"518.77M","market_cap":"$818.02M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Render Token(render)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/render-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"Cosmos","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.58","price_raw":"$1.58","change_24h_pct":"1.00","change_24h_pct_raw":0.99653,"high_24h":"$1.6","high_24h_raw":"$99,789.392","low_24h":"$1.55","low_24h_raw":"$96,670.97350000001","sparkline":"","volume_24h":"$26.84M","current_supply":"517.95M","market_cap":"$817.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Cosmos(atom)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cosmos"}]},{"id":"46020","sort":"77","ticker":"stable","name":"​​Stable","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03331","price_raw":"$0.0333186","change_24h_pct":"-1.90","change_24h_pct_raw":-1.90465,"high_24h":"$0.03513","high_24h_raw":"$2,191.0139354577004","low_24h":"$0.0332","low_24h_raw":"$2,071.2454598119","sparkline":"","volume_24h":"$19.36M","current_supply":"24.24B","market_cap":"$805.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ​​Stable(stable)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stable-2"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2388","price_raw":"$0.238808","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94054,"high_24h":"$0.2486","high_24h_raw":"$15,505.4004657","low_24h":"$0.234","low_24h_raw":"$14,596.00726273","sparkline":"","volume_24h":"$29.86M","current_supply":"3.32B","market_cap":"$793.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Jupiter(jup)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/jupiter-exchange-solana"}]},{"id":"28948","sort":"79","ticker":"pol","name":"POL (ex-MATIC)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07392","price_raw":"$0.07393","change_24h_pct":"0.96","change_24h_pct_raw":0.9607,"high_24h":"$0.07435","high_24h_raw":"$4,637.21304624","low_24h":"$0.07273","low_24h_raw":"$4,536.17628684","sparkline":"","volume_24h":"$28.57M","current_supply":"10.67B","market_cap":"$789.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на POL (ex-MATIC)(pol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polygon-ecosystem-token"}]},{"id":"7316","sort":"80","ticker":"jst","name":"JUST","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09151","price_raw":"$0.091512","change_24h_pct":"-0.99","change_24h_pct_raw":-0.9875,"high_24h":"$0.09279","high_24h_raw":"$5,787.348157410001","low_24h":"$0.0906","low_24h_raw":"$5,650.88616385","sparkline":"","volume_24h":"$15.31M","current_supply":"8.54B","market_cap":"$781.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на JUST(jst)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/just"}]},{"id":"183","sort":"81","ticker":"algo","name":"Algorand","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08714","price_raw":"$0.087144","change_24h_pct":"-3.33","change_24h_pct_raw":-3.32922,"high_24h":"$0.09129","high_24h_raw":"$5,694.10744426","low_24h":"$0.08665","low_24h_raw":"$5,404.7182074600005","sparkline":"","volume_24h":"$19.24M","current_supply":"8.95B","market_cap":"$779.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Algorand(algo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/algorand"}]},{"id":"47247","sort":"82","ticker":"beat","name":"Audiera","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.43","price_raw":"$2.43","change_24h_pct":"-15.35","change_24h_pct_raw":-15.35301,"high_24h":"$2.87","high_24h_raw":"$178,997.2219","low_24h":"$2.43","low_24h_raw":"$151,555.13910000003","sparkline":"","volume_24h":"$13.38M","current_supply":"309.27M","market_cap":"$752.11M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Audiera(beat)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/audiera"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7403","price_raw":"$0.740392","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83627,"high_24h":"$0.778","high_24h_raw":"$48,524.899489690004","low_24h":"$0.7301","low_24h_raw":"$45,539.57509127","sparkline":"","volume_24h":"$3.49M","current_supply":"1B","market_cap":"$740.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на NEXO(nexo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/nexo"}]},{"id":"45584","sort":"84","ticker":"adi","name":"ADI","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.84","price_raw":"$5.84","change_24h_pct":"0.81","change_24h_pct_raw":0.8114,"high_24h":"$5.85","high_24h_raw":"$364,854.9645","low_24h":"$5.8","low_24h_raw":"$361,736.54600000003","sparkline":"","volume_24h":"$5.23M","current_supply":"125.33M","market_cap":"$732.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ADI(adi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/adi-token"}]},{"id":"33100","sort":"85","ticker":"ena","name":"Ethena","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07634","price_raw":"$0.076349","change_24h_pct":"-2.40","change_24h_pct_raw":-2.40113,"high_24h":"$0.08122","high_24h_raw":"$5,065.559011400001","low_24h":"$0.07486","low_24h_raw":"$4,669.14565168","sparkline":"","volume_24h":"$93.56M","current_supply":"9.56B","market_cap":"$730.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ethena(ena)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethena"}]},{"id":"39419","sort":"86","ticker":"usdtb","name":"USDtb","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.05","change_24h_pct_raw":-0.0485,"high_24h":"$1","high_24h_raw":"$62,430.73837","low_24h":"$0.9997","low_24h_raw":"$62,351.21869825","sparkline":"","volume_24h":"$7.2M","current_supply":"726.74M","market_cap":"$726.82M","actions":[]},{"id":"476","sort":"87","ticker":"bdx","name":"Beldex","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.09194","price_raw":"$0.091946","change_24h_pct":"2.40","change_24h_pct_raw":2.3971,"high_24h":"$0.09233","high_24h_raw":"$5,758.78344395","low_24h":"$0.08917","low_24h_raw":"$5,561.6993947500005","sparkline":"","volume_24h":"$17.14M","current_supply":"7.87B","market_cap":"$723.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Beldex(bdx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/beldex"}]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.68","price_raw":"$6.68","change_24h_pct":"-0.78","change_24h_pct_raw":-0.7816,"high_24h":"$6.84","high_24h_raw":"$426,599.6508","low_24h":"$6.64","low_24h_raw":"$414,125.9768","sparkline":"","volume_24h":"$3.3M","current_supply":"106.48M","market_cap":"$712.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Gatechain Token(gt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/gatechain-token"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7057","price_raw":"$0.705735","change_24h_pct":"-6.02","change_24h_pct_raw":-6.01978,"high_24h":"$0.7509","high_24h_raw":"$46,834.9037678","low_24h":"$0.7023","low_24h_raw":"$43,801.74282959","sparkline":"","volume_24h":"$15.96M","current_supply":"1B","market_cap":"$705.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на 币安人生 (BinanceLife)(币安人生)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15507,"high_24h":"$1.15","high_24h_raw":"$71,723.6255","low_24h":"$1.15","low_24h_raw":"$71,723.6255","sparkline":"","volume_24h":"$0","current_supply":"595.98M","market_cap":"$685.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$64,863.10480000001","low_24h":"$1.04","low_24h_raw":"$64,863.10480000001","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"43774","sort":"92","ticker":"pump","name":"Pump.fun","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001616","price_raw":"$0.0016164","change_24h_pct":"0.97","change_24h_pct_raw":0.97453,"high_24h":"$0.001677","high_24h_raw":"$104.6360380327","low_24h":"$0.001556","low_24h_raw":"$97.0501731896","sparkline":"","volume_24h":"$80.62M","current_supply":"403.57B","market_cap":"$652.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pump.fun(pump)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pump-fun"}]},{"id":"47998","sort":"93","ticker":"lit","name":"Lighter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.59","price_raw":"$2.59","change_24h_pct":"9.47","change_24h_pct_raw":9.46975,"high_24h":"$2.72","high_24h_raw":"$169,641.9664","low_24h":"$2.36","low_24h_raw":"$147,189.3532","sparkline":"","volume_24h":"$158.18M","current_supply":"250M","market_cap":"$648.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Lighter(lit)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lighter"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7807","price_raw":"$0.780785","change_24h_pct":"-0.65","change_24h_pct_raw":-0.64814,"high_24h":"$0.8046","high_24h_raw":"$50,182.401290810005","low_24h":"$0.7628","low_24h_raw":"$47,575.59052992","sparkline":"","volume_24h":"$51.39M","current_supply":"795.48M","market_cap":"$620.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Filecoin(fil)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998419","change_24h_pct":"0.02","change_24h_pct_raw":0.01504,"high_24h":"$0.9985","high_24h_raw":"$62,279.49507275","low_24h":"$0.9979","low_24h_raw":"$62,238.70615877","sparkline":"","volume_24h":"$5.07M","current_supply":"599M","market_cap":"$598.05M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006815","price_raw":"$0.00681587","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43404,"high_24h":"$0.007078","high_24h_raw":"$441.4576675851","low_24h":"$0.006773","low_24h_raw":"$422.44778840910004","sparkline":"","volume_24h":"$4.4M","current_supply":"86.74B","market_cap":"$591.32M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Flare(flr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/flare-networks"}]},{"id":"5808","sort":"97","ticker":"xdc","name":"XinFin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02784","price_raw":"$0.02784134","change_24h_pct":"-1.51","change_24h_pct_raw":-1.50708,"high_24h":"$0.02831","high_24h_raw":"$1,765.6547915370002","low_24h":"$0.02767","low_24h_raw":"$1,726.1076318037","sparkline":"","volume_24h":"$9.68M","current_supply":"19.95B","market_cap":"$556.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XinFin(xdc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/xdce-crowd-sale"}]},{"id":"34863","sort":"98","ticker":"usd0","name":"Usual USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998611","change_24h_pct":"0.01*","change_24h_pct_raw":0.00891,"high_24h":"$0.9988","high_24h_raw":"$62,294.08927133","low_24h":"$0.9984","low_24h_raw":"$62,270.57639584","sparkline":"","volume_24h":"$14.01K","current_supply":"553.34M","market_cap":"$552.57M","actions":[]},{"id":"40639","sort":"99","ticker":"vvv","name":"Venice Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$11.64","price_raw":"$11.64","change_24h_pct":"-3.05","change_24h_pct_raw":-3.04709,"high_24h":"$12.29","high_24h_raw":"$766,507.2673","low_24h":"$11.42","low_24h_raw":"$712,246.7854","sparkline":"","volume_24h":"$32.5M","current_supply":"47.2M","market_cap":"$549.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Venice Token(vvv)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/venice-token"}]},{"id":"43090","sort":"100","ticker":"ylds","name":"YLDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9999","price_raw":"$0.999921","change_24h_pct":"0.01","change_24h_pct_raw":0.01087,"high_24h":"$0.9999","high_24h_raw":"$62,365.2515815","low_24h":"$0.9997","low_24h_raw":"$62,350.84448803","sparkline":"","volume_24h":"$858.12K","current_supply":"549.29M","market_cap":"$549.24M","actions":[]}],"friends":[]}