{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Биткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,084","price_raw":"$63,084","change_24h_pct":"0.06","change_24h_pct_raw":0.05713,"high_24h":"$64,387","high_24h_raw":"$4,062,290,503.247","low_24h":"$61,339","low_24h_raw":"$3,869,986,754.7590003","sparkline":"","volume_24h":"$36.65B","current_supply":"20.05M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткоин(btc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%91%D0%B8%D1%82%D0%BA%D0%BE%D0%B8%D0%BD"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Эфириум","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,769.31","price_raw":"$1,769.31","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17701,"high_24h":"$1,819.88","high_24h_raw":"$114,819,470.40628001","low_24h":"$1,732.1","low_24h_raw":"$109,281,273.87009999","sparkline":"","volume_24h":"$15.56B","current_supply":"120.68M","market_cap":"$213.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум(eth)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/%D0%AD%D1%84%D0%B8%D1%80%D0%B8%D1%83%D0%BC"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999272","change_24h_pct":"0.02","change_24h_pct_raw":0.02327,"high_24h":"$0.9994","high_24h_raw":"$63,056.260327297","low_24h":"$0.9988","low_24h_raw":"$63,022.253857338","sparkline":"","volume_24h":"$60.43B","current_supply":"184.36B","market_cap":"$184.23B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$578.63","price_raw":"$578.63","change_24h_pct":"-0.68","change_24h_pct_raw":-0.67644,"high_24h":"$590.14","high_24h_raw":"$37,232,983.63934","low_24h":"$570.22","low_24h_raw":"$35,976,195.361820005","sparkline":"","volume_24h":"$734.8M","current_supply":"134.78M","market_cap":"$78B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Binance Coin(bnb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999883","change_24h_pct":"0.02","change_24h_pct_raw":0.01606,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9995","low_24h_raw":"$63,064.966993075","sparkline":"","volume_24h":"$12.84B","current_supply":"73.09B","market_cap":"$73.09B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18021,"high_24h":"$1.16","high_24h_raw":"$73,186.46596","low_24h":"$1.11","low_24h_raw":"$70,031.87691","sparkline":"","volume_24h":"$1.73B","current_supply":"62.24B","market_cap":"$70.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XRP(xrp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$81.06","price_raw":"$81.06","change_24h_pct":"0.80","change_24h_pct_raw":0.8001,"high_24h":"$82.98","high_24h_raw":"$5,235,355.987380001","low_24h":"$79.31","low_24h_raw":"$5,003,809.15111","sparkline":"","volume_24h":"$2.55B","current_supply":"581.88M","market_cap":"$47.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Solana(sol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3299","price_raw":"$0.329981","change_24h_pct":"0.27","change_24h_pct_raw":0.27478,"high_24h":"$0.3302","high_24h_raw":"$20,834.988114973","low_24h":"$0.3262","low_24h_raw":"$20,583.567367688","sparkline":"","volume_24h":"$469.7M","current_supply":"94.86B","market_cap":"$31.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на TRON(trx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.035","change_24h_pct":"-0.52","change_24h_pct_raw":-0.52206,"high_24h":"$1.04","high_24h_raw":"$65,615.45224","low_24h":"$1.03","low_24h_raw":"$64,984.53443000001","sparkline":"","volume_24h":"$41.54M","current_supply":"19.52B","market_cap":"$20.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Figure Heloc(figr_heloc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$70.28","price_raw":"$70.28","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6106,"high_24h":"$71.91","high_24h_raw":"$4,536,929.97171","low_24h":"$68.79","low_24h_raw":"$4,340,083.614990001","sparkline":"","volume_24h":"$492.35M","current_supply":"222.45M","market_cap":"$15.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hyperliquid(hype)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07483","price_raw":"$0.074831","change_24h_pct":"-2.30","change_24h_pct_raw":-2.29869,"high_24h":"$0.07785","high_24h_raw":"$4,912.199885098","low_24h":"$0.07431","low_24h_raw":"$4,688.791888577","sparkline":"","volume_24h":"$753.51M","current_supply":"154.96B","market_cap":"$11.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Dogecoin(doge)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dogecoin"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999802","change_24h_pct":"0.01*","change_24h_pct_raw":0.00602,"high_24h":"$0.9998","high_24h_raw":"$63,081.623223259005","low_24h":"$0.9995","low_24h_raw":"$63,063.137331426005","sparkline":"","volume_24h":"$186.16M","current_supply":"11.01B","market_cap":"$11.01B","actions":[]},{"id":"45897","sort":"13","ticker":"rain","name":"Rain","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01505","price_raw":"$0.01505696","change_24h_pct":"-0.51","change_24h_pct_raw":-0.5066,"high_24h":"$0.01517","high_24h_raw":"$957.4038964831801","low_24h":"$0.01496","low_24h_raw":"$944.2650330899301","sparkline":"","volume_24h":"$38.77M","current_supply":"661.83B","market_cap":"$9.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Rain(rain)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/rain"}]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.41","price_raw":"$9.41","change_24h_pct":"0.45","change_24h_pct_raw":0.44561,"high_24h":"$9.42","high_24h_raw":"$594,324.57702","low_24h":"$9.32","low_24h_raw":"$588,015.3989200001","sparkline":"","volume_24h":"$291.29K","current_supply":"920.26M","market_cap":"$8.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LEO Token(leo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Зикеш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$448.08","price_raw":"$448.08","change_24h_pct":"-1.60","change_24h_pct_raw":-1.60331,"high_24h":"$458.36","high_24h_raw":"$28,918,748.73916","low_24h":"$441.15","low_24h_raw":"$27,832,939.18815","sparkline":"","volume_24h":"$340.06M","current_supply":"16.79M","market_cap":"$7.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Зикеш(zec)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"Кардано","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1801","price_raw":"$0.180105","change_24h_pct":"-2.67","change_24h_pct_raw":-2.66549,"high_24h":"$0.1857","high_24h_raw":"$11,719.739963217","low_24h":"$0.1784","low_24h_raw":"$11,261.819816719","sparkline":"","volume_24h":"$446.39M","current_supply":"37.26B","market_cap":"$6.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Кардано(ada)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cardano"}]},{"id":"23562","sort":"17","ticker":"wbt","name":"WhiteBIT Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.67","price_raw":"$56.67","change_24h_pct":"-0.44","change_24h_pct_raw":-0.43744,"high_24h":"$57.82","high_24h_raw":"$3,647,966.77742","low_24h":"$55.37","low_24h_raw":"$3,493,391.91397","sparkline":"","volume_24h":"$52.45M","current_supply":"118.08M","market_cap":"$6.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на WhiteBIT Coin(wbt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/whitebit"}]},{"id":"4950","sort":"18","ticker":"xlm","name":"Stellar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1959","price_raw":"$0.195964","change_24h_pct":"-1.96","change_24h_pct_raw":-1.95555,"high_24h":"$0.207","high_24h_raw":"$13,064.982917699","low_24h":"$0.1939","low_24h_raw":"$12,239.553146876","sparkline":"","volume_24h":"$613.23M","current_supply":"34.07B","market_cap":"$6.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Stellar(xlm)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stellar"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Монеро","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$325.84","price_raw":"$325.84","change_24h_pct":"1.83","change_24h_pct_raw":1.83371,"high_24h":"$326.7","high_24h_raw":"$20,612,084.8527","low_24h":"$316.32","low_24h_raw":"$19,957,192.16592","sparkline":"","volume_24h":"$109M","current_supply":"18.77M","market_cap":"$6.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Монеро(xmr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.88","price_raw":"$7.88","change_24h_pct":"-0.69","change_24h_pct_raw":-0.6926,"high_24h":"$8.1","high_24h_raw":"$511,043.4261","low_24h":"$7.77","low_24h_raw":"$490,223.13837","sparkline":"","volume_24h":"$192.71M","current_supply":"748.1M","market_cap":"$5.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ChainLink(link)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1359","price_raw":"$0.135935","change_24h_pct":"-5.38","change_24h_pct_raw":-5.3792,"high_24h":"$0.1436","high_24h_raw":"$9,063.954533803002","low_24h":"$0.1356","low_24h_raw":"$8,557.201348811","sparkline":"","volume_24h":"$10.21M","current_supply":"39.01B","market_cap":"$5.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Canton(cc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$15.61","price_raw":"$15.61","change_24h_pct":"-8.10","change_24h_pct_raw":-8.10341,"high_24h":"$18.29","high_24h_raw":"$1,153,948.67449","low_24h":"$13.84","low_24h_raw":"$873,190.24904","sparkline":"","volume_24h":"$65.3M","current_supply":"312.54M","market_cap":"$4.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на LAB(lab)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lab"}]},{"id":"596","sort":"23","ticker":"bch","name":"Биткойн Кэш","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$239.96","price_raw":"$239.96","change_24h_pct":"-0.71","change_24h_pct_raw":-0.71089,"high_24h":"$248.21","high_24h_raw":"$15,660,010.962010002","low_24h":"$234.91","low_24h_raw":"$14,820,890.27471","sparkline":"","volume_24h":"$151.95M","current_supply":"20.06M","market_cap":"$4.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Биткойн Кэш(bch)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitcoin-cash"}]},{"id":"1486","sort":"24","ticker":"dai","name":"Dai","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9998","price_raw":"$0.999887","change_24h_pct":"0.01*","change_24h_pct_raw":0.0095,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9995","low_24h_raw":"$63,063.768249236","sparkline":"","volume_24h":"$192.71M","current_supply":"4.64B","market_cap":"$4.63B","actions":[]},{"id":"14467","sort":"25","ticker":"gram","name":"The Open Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.68","price_raw":"$1.68","change_24h_pct":"-4.49","change_24h_pct_raw":-4.48734,"high_24h":"$1.8","high_24h_raw":"$113,565.20580000001","low_24h":"$1.66","low_24h_raw":"$104,732.35646","sparkline":"","volume_24h":"$101.29M","current_supply":"2.72B","market_cap":"$4.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на The Open Network(gram)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/the-open-network"}]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9985","price_raw":"$0.998521","change_24h_pct":"0.01*","change_24h_pct_raw":0.00892,"high_24h":"$0.9994","high_24h_raw":"$63,058.279264289005","low_24h":"$0.9981","low_24h_raw":"$62,972.474442129","sparkline":"","volume_24h":"$731.27M","current_supply":"4.53B","market_cap":"$4.53B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998659","change_24h_pct":"0.02","change_24h_pct_raw":0.01679,"high_24h":"$0.9988","high_24h_raw":"$63,017.458881982","low_24h":"$0.9982","low_24h_raw":"$62,980.10854763","sparkline":"","volume_24h":"$90.14M","current_supply":"4.42B","market_cap":"$4.41B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"Лайткоин","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.07","price_raw":"$44.07","change_24h_pct":"-1.95","change_24h_pct_raw":-1.94949,"high_24h":"$45.42","high_24h_raw":"$2,865,628.69302","low_24h":"$43.86","low_24h_raw":"$2,767,205.51466","sparkline":"","volume_24h":"$236.88M","current_supply":"77.36M","market_cap":"$3.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Лайткоин(ltc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07205","price_raw":"$0.07206","change_24h_pct":"-3.19","change_24h_pct_raw":-3.19177,"high_24h":"$0.07484","high_24h_raw":"$4,721.915073602","low_24h":"$0.07162","low_24h_raw":"$4,519.011905906","sparkline":"","volume_24h":"$62.21M","current_supply":"43.79B","market_cap":"$3.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Hedera Hashgraph(hbar)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hedera-hashgraph"}]},{"id":"37895","sort":"30","ticker":"usdg","name":"Global Dollar","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999837","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00505,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9995","low_24h_raw":"$63,064.146799922","sparkline":"","volume_24h":"$70.33M","current_supply":"3.16B","market_cap":"$3.16B","actions":[]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.04","change_24h_pct_raw":0.04468,"high_24h":"$1.13","high_24h_raw":"$71,293.71252999999","low_24h":"$1.13","low_24h_raw":"$71,293.71252999999","sparkline":"","volume_24h":"$282.57K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Circle USYC(usyc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/hashnote-usyc"}]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7379","price_raw":"$0.737965","change_24h_pct":"0.33","change_24h_pct_raw":0.32515,"high_24h":"$0.7599","high_24h_raw":"$47,945.084768206005","low_24h":"$0.7214","low_24h_raw":"$45,518.322503822004","sparkline":"","volume_24h":"$259.49M","current_supply":"4.05B","market_cap":"$2.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sui(sui)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.75","price_raw":"$6.75","change_24h_pct":"-1.64","change_24h_pct_raw":-1.64081,"high_24h":"$7.01","high_24h_raw":"$442,273.38481","low_24h":"$6.71","low_24h_raw":"$423,345.85051","sparkline":"","volume_24h":"$184.9M","current_supply":"431.77M","market_cap":"$2.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Avalanche(avax)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999965","change_24h_pct":"0.03","change_24h_pct_raw":0.02555,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9994","low_24h_raw":"$63,059.667283471004","sparkline":"","volume_24h":"$111.28M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05807","price_raw":"$0.058078","change_24h_pct":"-2.65","change_24h_pct_raw":-2.6465,"high_24h":"$0.05982","high_24h_raw":"$3,774.276522982","low_24h":"$0.05749","low_24h_raw":"$3,627.7143157190003","sparkline":"","volume_24h":"$8.13M","current_supply":"46.07B","market_cap":"$2.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Crypto.com Coin(cro)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.01","price_raw":"$2.01","change_24h_pct":"1.27","change_24h_pct_raw":1.26619,"high_24h":"$2.09","high_24h_raw":"$131,861.82229","low_24h":"$1.96","low_24h_raw":"$123,659.89076000001","sparkline":"","volume_24h":"$283.53M","current_supply":"1.3B","market_cap":"$2.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Near(near)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004339","price_raw":"usd 0.00","change_24h_pct":"0.10","change_24h_pct_raw":0.0958,"high_24h":"$0.000004439","high_24h_raw":"$0.28012750764","low_24h":"$0.000004269","low_24h_raw":"$0.26940190487","sparkline":"","volume_24h":"$69.39M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Shiba Inu(shib)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,115.58","price_raw":"$4,115.58","change_24h_pct":"-0.64","change_24h_pct_raw":-0.63922,"high_24h":"$4,158.31","high_24h_raw":"$262,355,183.85011002","low_24h":"$4,111.62","low_24h_raw":"$259,409,428.59522","sparkline":"","volume_24h":"$110.73M","current_supply":"612.82K","market_cap":"$2.52B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Tether Gold(xaut)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$1","low_24h_raw":"$63,091.781","sparkline":"","volume_24h":"$0","current_supply":"2.25B","market_cap":"$2.25B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-1.02","change_24h_pct_raw":-1.01553,"high_24h":"$1.15","high_24h_raw":"$72,555.54815","low_24h":"$1.12","low_24h_raw":"$70,662.79472","sparkline":"","volume_24h":"$1.7M","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo US Dollar Yield(usdy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$211.72","price_raw":"$211.72","change_24h_pct":"-0.34","change_24h_pct_raw":-0.34367,"high_24h":"$218.29","high_24h_raw":"$13,772,304.87449","low_24h":"$207.46","low_24h_raw":"$13,089,020.886260001","sparkline":"","volume_24h":"$91.85M","current_supply":"9.6M","market_cap":"$2.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bittensor(tao)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.14","price_raw":"$3.14","change_24h_pct":"0.80","change_24h_pct_raw":0.79976,"high_24h":"$3.24","high_24h_raw":"$204,417.37044000003","low_24h":"$3.08","low_24h_raw":"$194,322.68548000001","sparkline":"","volume_24h":"$150.6M","current_supply":"621.05M","market_cap":"$1.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Uniswap(uni)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/uniswap"}]},{"id":"37374","sort":"43","ticker":"wlfi","name":"World Liberty Financial","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0594","price_raw":"$0.059406","change_24h_pct":"2.27","change_24h_pct_raw":2.27114,"high_24h":"$0.05977","high_24h_raw":"$3,771.121933932","low_24h":"$0.0573","low_24h_raw":"$3,615.5376019860005","sparkline":"","volume_24h":"$29.36M","current_supply":"31.77B","market_cap":"$1.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на World Liberty Financial(wlfi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/world-liberty-financial"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,117.6","price_raw":"$4,117.6","change_24h_pct":"-0.60","change_24h_pct_raw":-0.60479,"high_24h":"$4,161.75","high_24h_raw":"$262,572,219.57675","low_24h":"$4,113.13","low_24h_raw":"$259,504,697.18453002","sparkline":"","volume_24h":"$97.21M","current_supply":"452.15K","market_cap":"$1.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на PAX Gold(paxg)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pax-gold"}]},{"id":"45799","sort":"45","ticker":"aster","name":"Aster","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6363","price_raw":"$0.636314","change_24h_pct":"0.13","change_24h_pct_raw":0.12609,"high_24h":"$0.6408","high_24h_raw":"$40,431.800027821","low_24h":"$0.6296","low_24h_raw":"$39,722.711501162004","sparkline":"","volume_24h":"$53.17M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aster(aster)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aster"}]},{"id":"3891","sort":"46","ticker":"okb","name":"OKB","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$79.15","price_raw":"$79.15","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08508,"high_24h":"$80.38","high_24h_raw":"$5,071,317.35678","low_24h":"$78.19","low_24h_raw":"$4,933,146.35639","sparkline":"","volume_24h":"$19.46M","current_supply":"21M","market_cap":"$1.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на OKB(okb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/okb"}]},{"id":"39860","sort":"47","ticker":"m","name":"MemeCore","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.24","price_raw":"$1.24","change_24h_pct":"-11.09","change_24h_pct_raw":-11.0871,"high_24h":"$1.4","high_24h_raw":"$88,328.49339999999","low_24h":"$1.08","low_24h_raw":"$68,265.307042","sparkline":"","volume_24h":"$17.76M","current_supply":"1.32B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на MemeCore(m)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/memecore"}]},{"id":"32049","sort":"48","ticker":"htx","name":"HTX DAO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001779","price_raw":"usd 0.00","change_24h_pct":"-0.24","change_24h_pct_raw":-0.23995,"high_24h":"$0.00000179","high_24h_raw":"$0.11293428799","low_24h":"$0.00000176","low_24h_raw":"$0.11104153456000002","sparkline":"","volume_24h":"$7.77M","current_supply":"905.71T","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на HTX DAO(htx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/htx-dao"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3301","price_raw":"$0.330165","change_24h_pct":"1.37","change_24h_pct_raw":1.36739,"high_24h":"$0.3392","high_24h_raw":"$21,401.867767258","low_24h":"$0.324","low_24h_raw":"$20,442.304870029002","sparkline":"","volume_24h":"$80.78M","current_supply":"4.87B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ondo(ondo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ondo-finance"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999724","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00962,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9994","low_24h_raw":"$63,056.575786202004","sparkline":"","volume_24h":"$325.17M","current_supply":"1.6B","market_cap":"$1.6B","actions":[]},{"id":"21932","sort":"51","ticker":"usdd","name":"USDD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998889","change_24h_pct":"0.23","change_24h_pct_raw":0.22784,"high_24h":"$1","high_24h_raw":"$63,344.148124","low_24h":"$0.9934","low_24h_raw":"$62,677.457274173","sparkline":"","volume_24h":"$3.63M","current_supply":"1.49B","market_cap":"$1.49B","actions":[]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.864","price_raw":"$0.864004","change_24h_pct":"0.07","change_24h_pct_raw":0.07074,"high_24h":"$0.8978","high_24h_raw":"$56,648.280498251","low_24h":"$0.8515","low_24h_raw":"$53,724.039540682","sparkline":"","volume_24h":"$97.61M","current_supply":"1.69B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Polkadot(dot)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polkadot"}]},{"id":"21727","sort":"53","ticker":"mnt","name":"Mantle","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4324","price_raw":"$0.432409","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89855,"high_24h":"$0.4444","high_24h_raw":"$28,040.826606545","low_24h":"$0.4298","low_24h_raw":"$27,122.273366966","sparkline":"","volume_24h":"$26.3M","current_supply":"3.3B","market_cap":"$1.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Mantle(mnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/mantle"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9951","price_raw":"$0.995107","change_24h_pct":"-0.17","change_24h_pct_raw":-0.16666,"high_24h":"$0.9986","high_24h_raw":"$63,006.228544964004","low_24h":"$0.9947","low_24h_raw":"$62,763.135912771","sparkline":"","volume_24h":"$1.04M","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"27566","sort":"55","ticker":"wld","name":"Worldcoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.3979","price_raw":"$0.397909","change_24h_pct":"-5.14","change_24h_pct_raw":-5.13589,"high_24h":"$0.4219","high_24h_raw":"$26,621.513901169","low_24h":"$0.3932","low_24h_raw":"$24,809.328675506003","sparkline":"","volume_24h":"$143.51M","current_supply":"3.52B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Worldcoin(wld)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/worldcoin-wld"}]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$92.16","price_raw":"$92.16","change_24h_pct":"2.95","change_24h_pct_raw":2.95457,"high_24h":"$96.9","high_24h_raw":"$6,113,593.578900001","low_24h":"$89.34","low_24h_raw":"$5,636,619.71454","sparkline":"","volume_24h":"$277.54M","current_supply":"15.18M","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aave(aave)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aave"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.998","price_raw":"$0.998032","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01298,"high_24h":"$0.9988","high_24h_raw":"$63,017.269606639005","low_24h":"$0.998","low_24h_raw":"$62,968.878210612005","sparkline":"","volume_24h":"$404.51K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"9190","sort":"58","ticker":"dexe","name":"DeXe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$27.98","price_raw":"$27.98","change_24h_pct":"11.09","change_24h_pct_raw":11.08601,"high_24h":"$28.85","high_24h_raw":"$1,820,197.8818500002","low_24h":"$25.12","low_24h_raw":"$1,584,865.53872","sparkline":"","volume_24h":"$44.11M","current_supply":"46.75M","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на DeXe(dexe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/dexe"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.97","price_raw":"$1.97","change_24h_pct":"2.88","change_24h_pct_raw":2.88013,"high_24h":"$2.06","high_24h_raw":"$129,969.06886000001","low_24h":"$1.88","low_24h_raw":"$118,612.54828","sparkline":"","volume_24h":"$18.82M","current_supply":"649.66M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Morpho(morpho)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/morpho"}]},{"id":"22922","sort":"60","ticker":"sky","name":"Sky","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05491","price_raw":"$0.054913","change_24h_pct":"-2.61","change_24h_pct_raw":-2.60527,"high_24h":"$0.05718","high_24h_raw":"$3,607.714221142","low_24h":"$0.0547","low_24h_raw":"$3,451.183512481","sparkline":"","volume_24h":"$11.17M","current_supply":"23.33B","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Sky(sky)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/sky"}]},{"id":"6202","sort":"61","ticker":"pi","name":"Pi Network","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1119","price_raw":"$0.111985","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96821,"high_24h":"$0.1139","high_24h_raw":"$7,190.633372351001","low_24h":"$0.1106","low_24h_raw":"$6,980.4115580590005","sparkline":"","volume_24h":"$8.21M","current_supply":"10.89B","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pi Network(pi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pi-network"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.2","price_raw":"$2.2","change_24h_pct":"1.68","change_24h_pct_raw":1.685,"high_24h":"$2.25","high_24h_raw":"$141,956.50725","low_24h":"$2.14","low_24h_raw":"$135,016.41134000002","sparkline":"","volume_24h":"$42.59M","current_supply":"554.31M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Internet Computer(icp)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/internet-computer"}]},{"id":"13857","sort":"63","ticker":"bgb","name":"Bitget Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.66","price_raw":"$1.66","change_24h_pct":"-1.89","change_24h_pct_raw":-1.89325,"high_24h":"$1.72","high_24h_raw":"$108,517.86332","low_24h":"$1.63","low_24h_raw":"$102,839.60303","sparkline":"","volume_24h":"$11.05M","current_supply":"699.99M","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Bitget Token(bgb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bitget-token"}]},{"id":"26386","sort":"64","ticker":"pepe","name":"Pepe","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000269","price_raw":"usd 0.00","change_24h_pct":"0.25","change_24h_pct_raw":0.25166,"high_24h":"$0.00000277","high_24h_raw":"$0.17476423337000002","low_24h":"$0.000002619","low_24h_raw":"$0.16530046622","sparkline":"","volume_24h":"$169.25M","current_supply":"420.69T","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pepe(pepe)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pepe"}]},{"id":"2016","sort":"65","ticker":"etc","name":"Эфириум Классик","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.03","price_raw":"$7.03","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53754,"high_24h":"$7.18","high_24h_raw":"$452,998.98758","low_24h":"$6.99","low_24h_raw":"$441,011.54919000005","sparkline":"","volume_24h":"$31.33M","current_supply":"156.56M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Эфириум Классик(etc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethereum-classic"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9996","price_raw":"$0.999699","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00992,"high_24h":"$0.9999","high_24h_raw":"$63,091.528632876005","low_24h":"$0.9996","low_24h_raw":"$63,066.54428760001","sparkline":"","volume_24h":"$3.27M","current_supply":"1.03B","market_cap":"$1.03B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"0.09","change_24h_pct_raw":0.08523,"high_24h":"$1.21","high_24h_raw":"$76,341.05501","low_24h":"$1.2","low_24h_raw":"$75,710.1372","sparkline":"","volume_24h":"$0","current_supply":"837.89M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/eutbl"}]},{"id":"42676","sort":"68","ticker":"bcap","name":"Blockchain Capital","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.63","price_raw":"$106.63","change_24h_pct":"-0.32","change_24h_pct_raw":-0.31785,"high_24h":"$106.97","high_24h_raw":"$6,748,927.81357","low_24h":"$106.63","low_24h_raw":"$6,727,476.60803","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$971.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Blockchain Capital(bcap)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/blockchain-capital"}]},{"id":"3113","sort":"69","ticker":"kcs","name":"KuCoin Shares","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.05","price_raw":"$7.05","change_24h_pct":"-2.37","change_24h_pct_raw":-2.37015,"high_24h":"$7.23","high_24h_raw":"$456,153.57663","low_24h":"$6.95","low_24h_raw":"$438,487.87795000005","sparkline":"","volume_24h":"$2.91M","current_supply":"137.16M","market_cap":"$967.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на KuCoin Shares(kcs)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kucoin-shares"}]},{"id":"4349","sort":"70","ticker":"qnt","name":"Quant","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$65.75","price_raw":"$65.75","change_24h_pct":"-0.97","change_24h_pct_raw":-0.96641,"high_24h":"$67.14","high_24h_raw":"$4,235,982.17634","low_24h":"$65.27","low_24h_raw":"$4,118,000.54587","sparkline":"","volume_24h":"$8.68M","current_supply":"14.54M","market_cap":"$956.58M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Quant(qnt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/quant-network"}]},{"id":"31570","sort":"71","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":"0.01*","change_24h_pct_raw":0.00929,"high_24h":"$11.13","high_24h_raw":"$702,211.5225300001","low_24h":"$11.13","low_24h_raw":"$702,211.5225300001","sparkline":"","volume_24h":"$0","current_supply":"79.85M","market_cap":"$889.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Invesco Short Duration US Government Securities Fund(ustb)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"49374","sort":"72","ticker":"usdgo","name":"USDGO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$0.9999","price_raw":"$0.9999","change_24h_pct":"0.01*","change_24h_pct_raw":0.00068,"high_24h":"$1","high_24h_raw":"$63,091.781","low_24h":"$0.9996","low_24h_raw":"$63,067.932306782","sparkline":"","volume_24h":"$11.83M","current_supply":"878.21M","market_cap":"$878.21M","actions":[]},{"id":"47269","sort":"73","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$70,031.87691","low_24h":"$1.11","low_24h_raw":"$70,031.87691","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-treasury-fund"}]},{"id":"46020","sort":"74","ticker":"stable","name":"​​Stable","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03434","price_raw":"$0.03434255","change_24h_pct":"-1.80","change_24h_pct_raw":-1.80234,"high_24h":"$0.03508","high_24h_raw":"$2,213.7896484404","low_24h":"$0.0332","low_24h_raw":"$2,095.26984507847","sparkline":"","volume_24h":"$19.05M","current_supply":"24.26B","market_cap":"$833.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ​​Stable(stable)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/stable-2"}]},{"id":"7867","sort":"75","ticker":"render","name":"Render Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.59","price_raw":"$1.59","change_24h_pct":"0.07","change_24h_pct_raw":0.06833,"high_24h":"$1.63","high_24h_raw":"$102,839.60303","low_24h":"$1.56","low_24h_raw":"$98,423.17836","sparkline":"","volume_24h":"$37.78M","current_supply":"518.77M","market_cap":"$825.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Render Token(render)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/render-token"}]},{"id":"1293","sort":"76","ticker":"atom","name":"Cosmos","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.59","price_raw":"$1.59","change_24h_pct":"1.43","change_24h_pct_raw":1.4338,"high_24h":"$1.62","high_24h_raw":"$102,208.68522000001","low_24h":"$1.55","low_24h_raw":"$97,792.26055","sparkline":"","volume_24h":"$28.62M","current_supply":"518.06M","market_cap":"$824.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Cosmos(atom)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/cosmos"}]},{"id":"22275","sort":"77","ticker":"kas","name":"Kaspa","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.02962","price_raw":"$0.02962759","change_24h_pct":"-2.92","change_24h_pct_raw":-2.92477,"high_24h":"$0.03068","high_24h_raw":"$1,935.71514735414","low_24h":"$0.02946","low_24h_raw":"$1,859.0687281241","sparkline":"","volume_24h":"$11.1M","current_supply":"27.5B","market_cap":"$814.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Kaspa(kas)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/kaspa"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07428","price_raw":"$0.07429","change_24h_pct":"1.19","change_24h_pct_raw":1.18871,"high_24h":"$0.07564","high_24h_raw":"$4,772.451590183","low_24h":"$0.07273","low_24h_raw":"$4,588.791415692001","sparkline":"","volume_24h":"$31.07M","current_supply":"10.67B","market_cap":"$793.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на POL (ex-MATIC)(pol)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/polygon-ecosystem-token"}]},{"id":"7316","sort":"79","ticker":"jst","name":"JUST","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09253","price_raw":"$0.092537","change_24h_pct":"1.14","change_24h_pct_raw":1.13703,"high_24h":"$0.09359","high_24h_raw":"$5,904.822875571","low_24h":"$0.0906","low_24h_raw":"$5,716.430817505001","sparkline":"","volume_24h":"$29.66M","current_supply":"8.54B","market_cap":"$790.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на JUST(jst)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/just"}]},{"id":"30733","sort":"80","ticker":"jup","name":"Jupiter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2354","price_raw":"$0.235462","change_24h_pct":"-3.59","change_24h_pct_raw":-3.59146,"high_24h":"$0.2443","high_24h_raw":"$15,414.899392825","low_24h":"$0.2325","low_24h_raw":"$14,671.110386616001","sparkline":"","volume_24h":"$29.14M","current_supply":"3.32B","market_cap":"$781.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Jupiter(jup)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/jupiter-exchange-solana"}]},{"id":"47247","sort":"81","ticker":"beat","name":"Audiera","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.53","price_raw":"$2.53","change_24h_pct":"-5.54","change_24h_pct_raw":-5.53566,"high_24h":"$2.71","high_24h_raw":"$170,978.72651","low_24h":"$2.36","low_24h_raw":"$148,896.60316","sparkline":"","volume_24h":"$16.52M","current_supply":"309.27M","market_cap":"$781.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Audiera(beat)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/audiera"}]},{"id":"183","sort":"82","ticker":"algo","name":"Algorand","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08629","price_raw":"$0.086296","change_24h_pct":"-1.98","change_24h_pct_raw":-1.98285,"high_24h":"$0.08964","high_24h_raw":"$5,656.17816665","low_24h":"$0.08586","low_24h_raw":"$5,417.186500222","sparkline":"","volume_24h":"$23.28M","current_supply":"8.95B","market_cap":"$772.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Algorand(algo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/algorand"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7521","price_raw":"$0.752136","change_24h_pct":"-1.30","change_24h_pct_raw":-1.30429,"high_24h":"$0.7652","high_24h_raw":"$48,278.083188324","low_24h":"$0.7301","low_24h_raw":"$46,067.788824551004","sparkline":"","volume_24h":"$6.81M","current_supply":"1B","market_cap":"$752.08M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на NEXO(nexo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/nexo"}]},{"id":"476","sort":"84","ticker":"bdx","name":"Beldex","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.0941","price_raw":"$0.0941","change_24h_pct":"4.95","change_24h_pct_raw":4.9487,"high_24h":"$0.09548","high_24h_raw":"$6,024.0663416610005","low_24h":"$0.08923","low_24h_raw":"$5,629.9319857539995","sparkline":"","volume_24h":"$18.56M","current_supply":"7.87B","market_cap":"$740.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Beldex(bdx)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/beldex"}]},{"id":"45584","sort":"85","ticker":"adi","name":"ADI","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.82","price_raw":"$5.82","change_24h_pct":"0.41","change_24h_pct_raw":0.41285,"high_24h":"$5.88","high_24h_raw":"$370,979.67228","low_24h":"$5.8","low_24h_raw":"$365,932.3298","sparkline":"","volume_24h":"$5.05M","current_supply":"125.33M","market_cap":"$730.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на ADI(adi)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/adi-token"}]},{"id":"33100","sort":"86","ticker":"ena","name":"Ethena","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07623","price_raw":"$0.076238","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17879,"high_24h":"$0.07955","high_24h_raw":"$5,019.329729236","low_24h":"$0.07486","low_24h_raw":"$4,723.303092784","sparkline":"","volume_24h":"$94.93M","current_supply":"9.56B","market_cap":"$729.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Ethena(ena)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/ethena"}]},{"id":"39419","sort":"87","ticker":"usdtb","name":"USDtb","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.993","price_raw":"$0.993028","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72369,"high_24h":"$1","high_24h_raw":"$63,154.872781","low_24h":"$0.9927","low_24h_raw":"$62,633.040660349","sparkline":"","volume_24h":"$4.52M","current_supply":"726.74M","market_cap":"$721.67M","actions":[]},{"id":"2361","sort":"88","ticker":"gt","name":"Gatechain Token","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74007,"high_24h":"$6.83","high_24h_raw":"$430,916.86423","low_24h":"$6.64","low_24h_raw":"$418,929.42584","sparkline":"","volume_24h":"$3.29M","current_supply":"106.48M","market_cap":"$714.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Gatechain Token(gt)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/gatechain-token"}]},{"id":"46671","sort":"89","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7108","price_raw":"$0.710818","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61907,"high_24h":"$0.7297","high_24h_raw":"$46,038.324962824","low_24h":"$0.7023","low_24h_raw":"$44,309.799438767004","sparkline":"","volume_24h":"$11.47M","current_supply":"1B","market_cap":"$710.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на 币安人生 (BinanceLife)(币安人生)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/bianrensheng"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.03","change_24h_pct_raw":0.0287,"high_24h":"$1.15","high_24h_raw":"$72,555.54815","low_24h":"$1.15","low_24h_raw":"$72,555.54815","sparkline":"","volume_24h":"$0","current_supply":"605.51M","market_cap":"$697.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,615.45224","low_24h":"$1.04","low_24h_raw":"$65,615.45224","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"47998","sort":"92","ticker":"lit","name":"Lighter","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.61","price_raw":"$2.61","change_24h_pct":"-0.82","change_24h_pct_raw":-0.81502,"high_24h":"$2.74","high_24h_raw":"$172,871.47994000002","low_24h":"$2.36","low_24h_raw":"$148,896.60316","sparkline":"","volume_24h":"$141.31M","current_supply":"250M","market_cap":"$651.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Lighter(lit)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/lighter"}]},{"id":"43774","sort":"93","ticker":"pump","name":"Pump.fun","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001611","price_raw":"$0.00161142","change_24h_pct":"-2.08","change_24h_pct_raw":-2.07505,"high_24h":"$0.001675","high_24h_raw":"$105.73677761352","low_24h":"$0.001556","low_24h_raw":"$98.17585857848","sparkline":"","volume_24h":"$57.5M","current_supply":"403.32B","market_cap":"$650.26M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Pump.fun(pump)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/pump-fun"}]},{"id":"9295","sort":"94","ticker":"fil","name":"Filecoin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7804","price_raw":"$0.780419","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15738,"high_24h":"$0.8034","high_24h_raw":"$50,692.858014318","low_24h":"$0.7628","low_24h_raw":"$48,127.420015296004","sparkline":"","volume_24h":"$58.23M","current_supply":"795.62M","market_cap":"$620.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Filecoin(fil)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/filecoin"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.998294","change_24h_pct":"0.01","change_24h_pct_raw":0.01298,"high_24h":"$0.9987","high_24h_raw":"$63,010.455694291006","low_24h":"$0.998","low_24h_raw":"$62,966.606906496","sparkline":"","volume_24h":"$4.71M","current_supply":"599M","market_cap":"$598.02M","actions":[]},{"id":"25156","sort":"96","ticker":"flr","name":"Flare","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006795","price_raw":"$0.00679592","change_24h_pct":"-1.93","change_24h_pct_raw":-1.9287,"high_24h":"$0.006943","high_24h_raw":"$438.05128282548003","low_24h":"$0.006753","low_24h_raw":"$426.08592655883007","sparkline":"","volume_24h":"$2.45M","current_supply":"86.74B","market_cap":"$589.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Flare(flr)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/flare-networks"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03398","price_raw":"$0.03398158","change_24h_pct":"0.43","change_24h_pct_raw":0.43249,"high_24h":"$0.03507","high_24h_raw":"$2,213.24579728818","low_24h":"$0.03258","low_24h_raw":"$2,055.92959595373","sparkline":"","volume_24h":"$15.04M","current_supply":"16.61B","market_cap":"$564.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Midnight(night)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/midnight-3"}]},{"id":"28250","sort":"98","ticker":"aero","name":"Aerodrome Finance","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5761","price_raw":"$0.576146","change_24h_pct":"2.14","change_24h_pct_raw":2.13732,"high_24h":"$0.5971","high_24h_raw":"$37,677.086685799004","low_24h":"$0.5405","low_24h_raw":"$34,104.451494893","sparkline":"","volume_24h":"$33.06M","current_supply":"963.82M","market_cap":"$555.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на Aerodrome Finance(aero)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/aerodrome-finance"}]},{"id":"34863","sort":"99","ticker":"usd0","name":"Usual USD","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.99861","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00069,"high_24h":"$0.9988","high_24h_raw":"$63,016.638688829","low_24h":"$0.9983","low_24h_raw":"$62,989.57231478001","sparkline":"","volume_24h":"$15.78K","current_supply":"553.34M","market_cap":"$552.57M","actions":[]},{"id":"5808","sort":"100","ticker":"xdc","name":"XinFin","url":"/ru/%D0%BA%D1%80%D0%B8%D0%BF%D1%82%D0%BE%D0%B2%D0%B0%D0%BB%D1%8E%D1%82%D1%8B/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.02765","price_raw":"$0.02765074","change_24h_pct":"-1.41","change_24h_pct_raw":-1.41426,"high_24h":"$0.02833","high_24h_raw":"$1,787.9182339369702","low_24h":"$0.02751","low_24h_raw":"$1,735.77603152952","sparkline":"","volume_24h":"$10.97M","current_supply":"19.95B","market_cap":"$551.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Прогноз цены на XinFin(xdc)","url":"/ru/%D0%BF%D1%80%D0%BE%D0%B3%D0%BD%D0%BE%D0%B7/xdce-crowd-sale"}]}],"friends":[]}