$277,21B
Общая капитализация
$66,66B
Общий объем
61.85%
Доминирование BTC

Все криптовалюты

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
# Название Тикер Цена % 24ч 24ч макс 24ч мин График цены 7 дней Объем за 24ч Предлож. Рыночная кап-ия
1 Биткоин Биткоин btc $9351,12 -0.79 $9459,45 $9348,68
$19,23B 18,43M $172,35B
2 Эфириум Эфириум eth $242,2547 -0.36 $245,1104 $242,1655
$6,51B 111,69M $27,09B
3 Tether Tether usdt $0,9952 -0.14 $0,9933 $0,9838
$19,6B 9,79B $9,7B
4 XRP XRP xrp $0,2045 2.19 $0,2079 $0,1961
$1,75B 44,74B $9,15B
5 Биткойн Кэш Биткойн Кэш bch $239,1295 -1.59 $242,0711 $237,6191
$1,96B 18,46M $4,41B
6 Кардано Кардано ada $0,1208 -8.58 $0,1302 $0,1199
$772,79M 31,11B $3,76B
7 Bitcoin SV Bitcoin SV bsv $185,8499 0.36 $187,9915 $184,5231
$977,57M 18,46M $3,43B
8 Лайткоин Лайткоин ltc $44,6432 -1.07 $45,2089 $44,3668
$1,39B 64,99M $2,9B
9 Crypto.com Coin Crypto.com Coin cro $0,1428 2.23 $0,1431 $0,1402
$68,87M 18,05B $2,58B
10 EOS EOS eos $2,6471 -0.52 $2,6886 $2,6149
$1,54B 940,06M $2,49B
11 Binance Coin Binance Coin bnb $16,7857 -2.54 $17,205 $16,7147
$172,84M 147,88M $2,49B
12 ChainLink ChainLink link $6,0252 -4.36 $6,4055 $6,0103
$678,15M 381,51M $2,3B
13 Stellar Stellar xlm $0,09 12.82 $0,0959 $0,077
$649,16M 20,42B $1,85B
14 Tezos Tezos xtz $2,5282 -5.43 $2,6317 $2,4842
$108,39M 716,74M $1,81B
15 OKB OKB okb $5,0226 -0.76 $5,0646 $5,0136
$120,73M 279,33M $1,4B
16 TRON TRON trx $0,0182 2.68 $0,0187 $0,0174
$703,62M 66,14B $1,21B
17 Монеро Монеро xmr $66,5544 0.25 $68,3603 $64,8233
$90,19M 17,63M $1,17B
18 LEO Token LEO Token leo $1,2047 -0.01 $1,2186 $1,1985
$16,14M 978,2M $1,18B
19 VeChain VeChain vet $0,0178 -10.30 $0,0206 $0,017
$586,97M 64,32B $1,14B
20 USD Coin USD Coin usdc $0,9951 -0.05 $0,9949 $0,9833
$359,72M 1,07B $1,06B
21 Huobi Token Huobi Token ht $4,1864 0.42 $4,1898 $4,1473
$143,04M 233,37M $976,75M
22 Compound Dai Compound Dai cdai $0,0207 -0.36 $0,0221 $0,0204
$43,58M 38,01B $785,61M
23 Нео Нео neo $10,9457 -1.60 $11,0994 $10,7514
$235,63M 70,53M $772,39M
24 Эфириум Классик Эфириум Классик etc $6,5627 1.22 $6,7041 $6,3684
$847,26M 116,32M $763,84M
25 IOTA IOTA miota $0,2564 -1.31 $0,2641 $0,2466
$22,44M 2,78B $712,84M
26 Дэш Дэш dash $71,841 -1.00 $72,7868 $70,9283
$281,9M 9,45M $679,79M
27 Cosmos Cosmos atom $3,5427 1.61 $3,6147 $3,3516
$164,32M 188,2M $666,97M
28 Dogecoin Dogecoin doge $0,0046 17.59 $0,0052 $0,0037
$669,55M 125,33B $581,42M
29 Compound Governance Token Compound Governance Token COMP $180,4793 -0.72 $185,9331 $179,584
$65,67M 3,06M $554,36M
30 Зикеш Зикеш zec $56,9342 -1.35 $58,0076 $56,1288
$293,43M 9,55M $544,25M
31 NEM NEM xem $0,0472 4.02 $0,0486 $0,0448
$17,83M 9B $424,7M
32 Ontology Ontology ont $0,64 -0.63 $0,6551 $0,6246
$113,27M 637,35M $407,95M
33 Maker Maker mkr $456,0862 0.04 $462,2862 $449,5872
$9,11M 902,02K $411,39M
34 Compound USD Coin Compound USD Coin cusdc $0,0209 -19.86 $0,0213 $0,0207
$24,12M 18,81B $394,13M
35 Basic Attention Token Basic Attention Token bat $0,26 -2.56 $0,266 $0,2545
$67,3M 1,48B $385,16M
36 Synthetix Network Token Synthetix Network Token snx $2,9365 4.43 $3,1354 $2,6517
$30,54M 109,87M $322,63M
37 0x 0x zrx $0,431 -3.63 $0,4557 $0,4211
$81,73M 701,95M $302,66M
38 FTX Token FTX Token ftt $3,0056 -0.37 $3,0299 $3,0032
$3,11M 99,28M $299,76M
39 Kyber Network Kyber Network knc $1,6167 1.30 $1,7115 $1,5506
$128,66M 182,51M $295,08M
40 DigiByte DigiByte dgb $0,021 -8.29 $0,0226 $0,0209
$18,53M 13,33B $279,62M
41 Theta Network Theta Network theta $0,2413 -6.19 $0,2491 $0,239
$18M 1B $241,32M
42 Aave Aave lend $0,1932 -2.04 $0,1979 $0,1889
$14,89M 1,26B $242,88M
43 Paxos Standard Paxos Standard pax $0,9948 -0.24 $0,9948 $0,9837
$148,9M 241,09M $239,83M
45 Zilliqa Zilliqa zil $0,0197 -5.86 $0,0207 $0,0195
$58,75M 11,01B $217,57M
46 OmiseGO OmiseGO omg $1,5583 -2.50 $1,6243 $1,5514
$93,48M 140,25M $218,71M
47 ICON ICON icx $0,3885 -4.75 $0,4011 $0,3754
$42,3M 554,14M $215,31M
48 Augur Augur rep $19,5174 -4.22 $20,8334 $19,2502
$24,93M 11M $214,69M
49 Qtum Qtum qtum $2,0356 7.32 $2,1289 $1,8595
$508,79M 96,23M $195,79M
50 Hedera Hashgraph Hedera Hashgraph hbar $0,041 -0.01* $0,0419 $0,0404
$9,06M 4,75B $194,99M
51 Algorand Algorand algo $0,2409 -0.13 $0,2509 $0,2362
$70,41M 803,09M $193,47M
52 Dai Dai dai $1,009 -0.28 $1,0093 $0,9998
$61,8M 186,28M $187,28M
53 Decred Decred dcr $15,4842 0.98 $15,6147 $15,1175
$11,47M 11,72M $181,55M
54 Binance USD Binance USD busd $0,9979 0.33 $0,9953 $0,9826
$86,14M 172,94M $171,94M
55 Enjin Coin Enjin Coin enj $0,1832 -0.50 $0,1916 $0,1787
$12,6M 921,2M $168,84M
56 Lisk Lisk lsk $1,2076 -0.82 $1,2328 $1,198
$5,5M 140,62M $169,81M
57 Bitcoin Gold Bitcoin Gold btg $9,2861 -1.55 $9,3798 $9,1644
$34,39M 17,51M $162,64M
58 Siacoin Siacoin sc $0,0036 2.66 $0,004 $0,0034
$23,73M 44,48B $160,81M
59 REN REN ren $0,181 -6.62 $0,1968 $0,181
$13,7M 874,43M $158,27M
60 Bitcoin Diamond Bitcoin Diamond bcd $0,8362 -2.37 $0,8664 $0,8214
$19,28M 188,16M $157,35M
61 Bytom Bytom btm $0,0902 9.09 $0,0911 $0,0801
$49,4M 1,6B $144,7M
62 Celsius Network Celsius Network cel $0,3923 -2.93 $0,408 $0,3723
$2,28M 360,85M $141,57M
63 Nano Nano nano $1,055 1.42 $1,0984 $1,0253
$9,04M 133,25M $140,9M
64 TrueUSD TrueUSD tusd $1,0017 0.44 $0,9938 $0,9836
$704,34M 140,15M $140,38M
65 Ravencoin Ravencoin rvn $0,0198 -0.80 $0,0201 $0,0194
$13,36M 6,56B $129,98M
66 Holo Holo hot $0,0007 24.47 $0,0008 $0,0006
$68,39M 177,62B $127,17M
67 MonaCoin MonaCoin mona $1,7068 -0.51 $1,7529 $1,7042
$5,66M 72,75M $124,18M
68 NEXO NEXO nexo $0,2233 1.92 $0,2253 $0,2111
$4,9M 560M $125,03M
69 Waves Waves waves $1,1925 -1.02 $1,2017 $1,1795
$24,56M 100M $119,24M
70 HUSD HUSD husd $0,9957 0.17 $0,9942 $0,9818
$13,96M 116,79M $116,08M
71 Loopring Loopring lrc $0,0955 -2.24 $0,1014 $0,0956
$17,07M 1,19B $113,43M
72 Verge Verge xvg $0,0068 -3.26 $0,007 $0,0067
$9,81M 16,32B $111,04M
73 Elrond Elrond erd $0,0082 -0.28 $0,0083 $0,0075
$16,61M 13,51B $110,38M
74 UMA UMA uma $2,0658 -3.08 $2,1106 $2,0284
$2,11M 52,08M $108,09M
76 Status Status SNT $0,0274 4.87 $0,0297 $0,0257
$32,54M 3,88B $106,47M
77 Nervos Network Nervos Network ckb $0,0053 12.26 $0,0055 $0,0046
$10,89M 19,86B $105,11M
78 DxChain Token DxChain Token dx $0,0021 2.33 $0,0021 $0,002
$582,62K 50B $103,72M
79 Hyperion Hyperion hyn $0,4983 0.15 $0,4989 $0,4939
$5,58M 208,08M $103,69M
80 Gatechain Token Gatechain Token gt $0,5335 0.07 $0,5411 $0,5321
$20,95M 188,26M $100,43M
81 Numeraire Numeraire nmr $19,9779 -2.98 $20,736 $19,8476
$692,71K 5,01M $99,94M
82 Bancor Network Token Bancor Network Token bnt $1,5183 -6.57 $1,615 $1,5014
$72,82M 65,73M $99,79M
83 IOST IOST iost $0,0065 -2.67 $0,0068 $0,0064
$65,5M 15,07B $98,36M
84 Quant Quant qnt $8,0501 0.68 $9,8597 $7,8682
$1,23M 11,96M $96,28M
86 Tether Gold Tether Gold xaut $1777,4281 -0.34 $1780,9387 $1764,2112
$151,08K 48,85K $86,89M
87 Divi Divi divi $0,0486 4.11 $0,0512 $0,0459
$308,75K 1,78B $86,24M
88 Aave LEND Aave LEND alend $0,1932 -0.58 $0,1979 $0,1891
$65,95K 425,9M $82,3M
89 Thorchain Thorchain rune $0,4608 5.03 $0,496 $0,4411
$6M 175,55M $80,9M
90 Komodo Komodo kmd $0,6592 -1.97 $0,6661 $0,6517
$3,18M 120,68M $79,54M
91 Hiveterminal token Hiveterminal token hvn $0,2189 1.01 $0,2218 $0,2145
$6,45M 361,9M $79,61M
92 Steem Steem steem $0,2162 2.18 $0,2216 $0,2073
$6,68M 359,57M $77,75M
93 Luna Luna luna $0,2134 -2.10 $0,2183 $0,2118
$3,94M 187,15M $39,96M
93 BitTorrent BitTorrent btt $0,0004 7.17 $0,0004 $0,0003
$32,02M 212,12B $76,23M
94 Matic Network Matic Network matic $0,0207 1.24 $0,0214 $0,0205
$28,67M 3,5B $72,52M
95 Horizen Horizen zen $7,5482 10.26 $7,53 $6,7901
$6,82M 9,46M $71,43M
96 Tokenize Xchange Tokenize Xchange tkx $0,8865 -0.52 $0,9002 $0,8805
$1,73M 80M $70,92M
97 BitShares BitShares bts $0,0252 1.69 $0,0258 $0,0243
$10,6M 2,71B $68,4M
98 MCO MCO mco $4,2567 0.24 $4,3145 $4,2398
$16,14M 15,79M $67,23M
99 Chiliz Chiliz chz $0,0124 2.80 $0,0127 $0,012
$7,18M 5,34B $66,89M
100 SwissBorg SwissBorg chsb $0,0923 3.57 $0,0945 $0,0849
$1,15M 713,51M $65,87M
101 KuCoin Shares KuCoin Shares kcs $0,8063 -1.06 $0,8438 $0,8051
$7,43M 81,25M $65,51M
102 Ampleforth Ampleforth ampl $2,6367 32.51 $2,6382 $2,0272
$6,09M 23,94M $63,13M