Bitcoin halving
What does that mean?
$2.79T
Общая капитализация
$141.58B
Общий объем
BTC 49.81%     ETH 15.43%
Доминирование

Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
Stockholm (1686)
Все отрасли
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AB Volvo (publ)  VOLV-B.ST $317.95 31.04 USD
-0.02
$647.89B 63.24B USD $3.94M 384.76K USD $317.05 30.95 USD $321.1 31.34 USD $647.89B 63.24B USD 12.97 $24.51 2.39 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $309.6 30.22 USD
-1.37
$343.9B 33.57B USD $1.44M 140.96K USD $308.6 30.12 USD $314 30.65 USD $343.9B 33.57B USD 25.25 $12.26 1.2 USD
Investor AB (publ)  INVE-B.ST $269.85 26.34 USD
+0.13
$822.72B 80.31B USD $2.44M 237.84K USD $268.9 26.25 USD $270.8 26.43 USD $822.72B 80.31B USD 6.51 $41.45 4.05 USD
Essity AB (publ)  ESSITY-B.ST $254 24.79 USD
+0.99
$178.49B 17.42B USD $1.56M 152.61K USD $251.7 24.57 USD $255.6 24.95 USD $178.49B 17.42B USD 18.89 $13.44 1.31 USD
Sandvik AB (publ)  SAND.ST $240.8 23.51 USD
-0.45
$302.06B 29.48B USD $1.69M 164.92K USD $239.7 23.4 USD $243 23.72 USD $302.06B 29.48B USD 19.77 $12.18 1.19 USD
AB SKF (publ)  SKF-B.ST $221 21.57 USD
-0.5
$100.66B 9.83B USD $1.24M 120.99K USD $220.1 21.48 USD $223.2 21.79 USD $100.66B 9.83B USD 15.75 $14.03 1.37 USD
Swedbank AB (publ)  SWED-A.ST $210.3 20.53 USD
-3.2
$236.63B 23.1B USD $8.37M 817.34K USD $209.7 20.47 USD $218.9 21.37 USD $236.63B 23.1B USD 6.94 $30.26 2.95 USD
Skanska AB (publ)  SKA-B.ST $197.2 19.25 USD
+0.97
$80.93B 7.9B USD $1.81M 176.86K USD $191.65 18.71 USD $198.85 19.41 USD $80.93B 7.9B USD 16.33 $12.07 1.18 USD
Atlas Copco AB  ATCO-A.ST $182.15 17.78 USD
-1.91
$853.3B 83.29B USD $5.08M 496.32K USD $181.3 17.7 USD $185 18.06 USD $853.3B 83.29B USD 31.62 $5.76 0.56 USD
H & M Hennes & Mauritz AB (publ)  HM-B.ST $177.74 17.35 USD
+15.19
$286.26B 27.94B USD $13.07M 1.28M USD $171.06 16.7 USD $180.22 17.59 USD $286.26B 27.94B USD 45.92 $3.87 0.38 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $163 15.91 USD
-0.61
$114.46B 11.17B USD $1.58M 154.23K USD $159.4 15.56 USD $167.05 16.31 USD $114.46B 11.17B USD 31.16 $5.23 0.51 USD
Beijer Ref AB (publ)  BEIJ-B.ST $162.3 15.84 USD
+8.71
$82.26B 8.03B USD $2.15M 210.27K USD $150.1 14.65 USD $162.3 15.84 USD $82.26B 8.03B USD 43.62 $3.72 0.36 USD
Atlas Copco AB  ATCO-B.ST $160.45 15.66 USD
-2.08
$853.3B 83.29B USD $1.9M 185.25K USD $159.55 15.57 USD $163.3 15.94 USD $853.3B 83.29B USD 27.95 $5.74 0.56 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $145.8 14.23 USD
-2.51
$302.42B 29.52B USD $5M 488.04K USD $145.3 14.18 USD $149.6 14.6 USD $302.42B 29.52B USD 8.07 $18.06 1.76 USD
Hexagon AB (publ)  HEXA-B.ST $127.25 12.42 USD
-0.62
$341.59B 33.34B USD $2.61M 255.1K USD $127.1 12.41 USD $128.55 12.55 USD $341.59B 33.34B USD 34.95 $3.64 0.36 USD
Nordea Bank Abp  NDA-SE.ST $120.04 11.72 USD
+0.15
$420.24B 41.02B USD $5.72M 558.61K USD $118.88 11.6 USD $121.12 11.82 USD $420.24B 41.02B USD 7.63 $15.73 1.54 USD
Kinnevik AB  KINV-B.ST $118.95 11.61 USD
+0.98
$33.61B 3.28B USD $1.13M 109.97K USD $117.1 11.43 USD $121.8 11.89 USD $33.61B 3.28B USD 0 -$25.78 -2.5 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $108.5 10.59 USD
-3.6
$215.77B 21.06B USD $10.72M 1.05M USD $108.4 10.58 USD $113.7 11.1 USD $215.77B 21.06B USD 7.70 $14.09 1.38 USD
AB Electrolux (publ)  ELUX-B.ST $97.12 9.48 USD
+2.45
$26.36B 2.57B USD $1.11M 107.96K USD $94.56 9.23 USD $97.6 9.53 USD $26.36B 2.57B USD 0 -$19.35 -1.8 USD
Tele2 AB (publ)  TEL2-B.ST $87.26 8.52 USD
-0.64
$60.53B 5.91B USD $2.81M 274.47K USD $86.6 8.45 USD $87.96 8.59 USD $60.53B 5.91B USD 16.40 $5.32 0.52 USD
SSAB AB (publ)  SSAB-B.ST $80.76 7.88 USD
-0.59
$80.56B 7.86B USD $2.05M 200.11K USD $80.58 7.87 USD $81.44 7.95 USD $80.56B 7.86B USD 6.37 $12.67 1.24 USD
Fastighets AB Balder (publ)  BALD-B.ST $77.78 7.59 USD
+1.09
$91.16B 8.9B USD $1.48M 144.37K USD $76.16 7.43 USD $78.5 7.66 USD $91.16B 8.9B USD 0 -$0.96 -0.09 USD
Fortnox AB (publ)  FNOX.ST $68.14 6.65 USD
-14.83
$41.54B 4.05B USD $6M 585.34K USD $67.8 6.62 USD $74.66 7.29 USD $41.54B 4.05B USD 73.26 $0.93 0.09 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $58.03 5.66 USD
+1.03
$193.48B 18.89B USD $5.81M 566.99K USD $57.1 5.57 USD $58.17 5.68 USD $193.48B 18.89B USD 0 -$7.94 -0.7 USD
NIBE Industrier AB (publ)  NIBE-B.ST $51.72 5.05 USD
+0.12
$104.27B 10.18B USD $8M 780.95K USD $50.06 4.89 USD $51.84 5.06 USD $104.27B 10.18B USD 20.12 $2.57 0.25 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $40.85 4 USD
-0.41
$122.22B 11.93B USD $384.05K 358.7K USD $39.5 3.86 USD $41.39 4.04 USD $122.22B 11.93B USD 9.36 $4.38 0.43 USD
Nokia Oyj  NOKIA-SEK.ST $38.25 3.73 USD
+1.65
$211.71B 20.67B USD $1.42M 138.68K USD $37.47 3.66 USD $38.34 3.74 USD $211.71B 20.67B USD 27.71 $1.38 0.13 USD
Telia Company AB (publ)  TELIA.ST $27.34 2.67 USD
+0.59
$107.5B 10.49B USD $9.09M 887.73K USD $27.15 2.65 USD $27.55 2.69 USD $107.5B 10.49B USD 0 -$0.15 -0.01 USD
Sinch AB (publ)  SINCH.ST $26.54 2.59 USD
+5.36
$22.38B 2.18B USD $7.75M 756.63K USD $25.22 2.46 USD $26.59 2.6 USD $22.38B 2.18B USD 0 -$0.34 -0.03 USD
Intrum AB (publ)  INTRUM.ST $25.33 2.47 USD
-3.91
$3.05B 298.19M USD $1.99M 194.09K USD $24.6 2.4 USD $26.59 2.6 USD $3.05B 298.19M USD 0 -$30.41 -2.9 USD
Embracer Group AB (publ)  EMBRAC-B.ST $20.45 2 USD
+9.36
$27.39B 2.67B USD $12.91M 1.26M USD $19.04 1.86 USD $20.8 2.03 USD $27.39B 2.67B USD 33.52 $0.61 0.06 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.64 1.8 USD
+1.73
$9.96B 10.89B USD $145.31K 158.84K USD $1.62 1.77 USD $1.66 1.81 USD $9.96B 10.89B USD 0 -$0.16 -0.1 USD
Cloetta AB (publ)  CLA-B.ST $18.11 1.77 USD
+0.39
$5.17B 504.42M USD $1.07M 104.08K USD $18.05 1.76 USD $18.22 1.78 USD $5.17B 504.42M USD 11.83 $1.53 0.15 USD
Logistea AB (publ)  LOGI-B.ST $14.32 1.4 USD
+0.85
$3.38B 329.88M USD $4.12M 402.59K USD $13.3 1.3 USD $14.46 1.41 USD $3.38B 329.88M USD 42.11 $0.34 0.03 USD
Corem Property Group AB (publ)  CORE-B.ST $10.94 1.07 USD
+3.4
$13.52B 1.32B USD $1.41M 137.8K USD $10.61 1.04 USD $11.08 1.08 USD $13.52B 1.32B USD 0 -$7.88 -0.7 USD
Pricer AB (publ)  PRIC-B.ST $10.1 0.99 USD
+9.19
$1.65B 161.06M USD $1.64M 160.01K USD $9.03 0.88 USD $10.3 1.01 USD $1.65B 161.06M USD 0 -$0.26 -0.02 USD
Stillfront Group AB (publ)  SF.ST $9.6 0.94 USD
+3.45
$4.97B 485.28M USD $2.19M 213.63K USD $9.23 0.9 USD $9.72 0.95 USD $4.97B 485.28M USD 23.40 $0.41 0.04 USD
SynAct Pharma AB  SYNACT.ST $8.78 0.86 USD
+29.5
$312.31M 30.49M USD $1.07M 104.11K USD $8.4 0.82 USD $9.48 0.93 USD $312.31M 30.49M USD 0 -$6.64 -0.6 USD
Oncopeptides AB (publ)  ONCO.ST $6.66 0.65 USD
+26.18
$602.33M 58.79M USD $1.94M 189.41K USD $5.48 0.53 USD $6.7 0.65 USD $602.33M 58.79M USD 0 -$2.87 -0.2 USD
Sivers Semiconductors AB (publ)  SIVE.ST $5.82 0.57 USD
+9.3
$1.34B 131.12M USD $2.46M 239.9K USD $4.86 0.47 USD $5.95 0.58 USD $1.34B 131.12M USD 0 -$0.29 -0.02 USD
Storskogen Group AB (publ)  STOR-B.ST $5.66 0.55 USD
+0.64
$9.46B 923.02M USD $4.98M 485.91K USD $5.54 0.54 USD $5.73 0.56 USD $9.46B 923.02M USD 9.13 $0.62 0.06 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.52 0.54 USD
-0.47
$7.54B 736.42M USD $2.81M 273.91K USD $5.33 0.52 USD $5.93 0.58 USD $7.54B 736.42M USD 0 -$1.83 -0.1 USD
SaltX Technology Holding AB (publ)  SALT-B.ST $4.6 0.45 USD
-0.43
$737.27M 71.97M USD $1.53M 149.39K USD $4.45 0.43 USD $4.9 0.48 USD $737.27M 71.97M USD 0 -$0.37 -0.03 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $4.45 0.43 USD
-3.99
$7.54B 736.42M USD $49.59M 4.84M USD $4.31 0.42 USD $4.74 0.46 USD $7.54B 736.42M USD 0 -$1.83 -0.1 USD
Nobia AB (publ)  NOBI.ST $4.34 0.42 USD
-54.29
$1.63B 159.4M USD $3.37M 328.71K USD $4.25 0.41 USD $4.78 0.47 USD $1.63B 159.4M USD 0 -$0.9 -0.08 USD
Tobii AB (publ)  TOBII.ST $3.19 0.31 USD
+8.21
$338.72M 33.06M USD $2.25M 219.81K USD $2.95 0.29 USD $3.23 0.32 USD $338.72M 33.06M USD 0 -$1.66 -0.1 USD
Midsummer AB (publ)  MIDS.ST $2.35 0.23 USD
+8.8
$492.83M 48.11M USD $2.13M 207.9K USD $2.25 0.22 USD $2.58 0.25 USD $492.83M 48.11M USD 0 -$1.7 -0.1 USD
KebNi AB (publ)  KEBNI-B.ST $1.44 0.14 USD
-3.62
$389.38M 38.01M USD $1.71M 167.16K USD $1.38 0.14 USD $1.49 0.15 USD $389.38M 38.01M USD 0 -$0.21 -0.02 USD
Fingerprint Cards AB (publ)  FING-B.ST $0.9899 0.1 USD
+4.14
$602.74M 58.84M USD $2.66M 259.52K USD $0.9399 0.09 USD $1 0.1 USD $602.74M 58.84M USD 0 -$2.09 -0.2 USD
Alligator Bioscience AB (publ)  ATORX.ST $0.9699 0.09 USD
-1.02
$639.53M 62.43M USD $1.52M 148.58K USD $0.9699 0.09 USD $1 0.1 USD $639.53M 62.43M USD 0 -$0.55 -0.05 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.9499 0.09 USD
+1.88
$4.34B 423.48M USD $37.84M 3.69M USD $0.92 0.09 USD $0.9799 0.1 USD $4.34B 423.48M USD 0 -$90.98 -8.8 USD
Studentbostäder i Norden AB (publ)  STUDBO.ST $0.8199 0.08 USD
+6.66
$472.36M 46.11M USD $1.11M 108.27K USD $0.79 0.08 USD $0.8199 0.08 USD $472.36M 46.11M USD 0 -$1.18 -0.1 USD
Zwipe AS  ZWIPE.ST $0.79 0.08 USD
+4.23
$100.67M 9.83M USD $7.82M 763.62K USD $0.79 0.08 USD $1.08 0.11 USD $100.67M 9.83M USD 0 -$1.83 -0.1 USD
Oscar Properties Holding AB (publ)  OP.ST $0.6899 0.07 USD
-3.78
$98.82M 9.65M USD $2.03M 197.8K USD $0.68 0.07 USD $0.79 0.08 USD $98.82M 9.65M USD 0 -$12.93 -1.2 USD
Africa Energy Corp.  AEC.ST $0.63 0.06 USD
+4.98
$889.74M 86.85M USD $1.27M 123.57K USD $0.5799 0.06 USD $0.66 0.06 USD $889.74M 86.85M USD 0 -$0.1 -0.009 USD
ShaMaran Petroleum Corp.  SNM.ST $0.4799 0.05 USD
0
$1.36B 132.88M USD $1.48M 144.79K USD $0.4799 0.05 USD $0.4899 0.05 USD $1.36B 132.88M USD 0 -$0.11 -0.01 USD
Mendus AB (publ)  IMMU.ST $0.4699 0.05 USD
+3.04
$409.13M 39.94M USD $2.62M 255.77K USD $0.45 0.04 USD $0.4699 0.05 USD $409.13M 39.94M USD 0 -$0.34 -0.03 USD
InDex Pharmaceuticals Holding AB (publ)  INDEX.ST $0.2999 0.03 USD
-1.32
$158.74M 15.5M USD $2.61M 255.08K USD $0.2899 0.03 USD $0.2999 0.03 USD $158.74M 15.5M USD 0 -$0.09 -0.008 USD
Xbrane Biopharma AB (publ)  XBRANE.ST $0.2899 0.03 USD
+11.54
$76.26M 7.44M USD $42.94M 4.19M USD $0.26 0.02 USD $0.2899 0.03 USD $76.26M 7.44M USD 0 -$1.15 -0.1 USD
Acarix AB (publ)  ACARIX.ST $0.26 0.03 USD
-1.9
$204.38M 19.95M USD $4.29M 419.02K USD $0.25 0.02 USD $0.27 0.03 USD $204.38M 19.95M USD 0 -$0.19 -0.01 USD
Starbreeze AB (publ)  STAR-B.ST $0.2399 0.02 USD
+0.83
$359.02M 35.04M USD $15.66M 1.53M USD $0.23 0.02 USD $0.26 0.03 USD $359.02M 35.04M USD 0.78 $0.31 0.03 USD
Terranet AB  TERRNT-B.ST $0.19 0.02 USD
-0.1
$147.1M 14.36M USD $1.38M 135.16K USD $0.19 0.02 USD $0.2 0.02 USD $147.1M 14.36M USD 0 -$0.08 -0.007 USD
Metacon AB (publ)  META.ST $0.1799 0.02 USD
+2.67
$127.04M 12.4M USD $5.17M 504.31K USD $0.17 0.02 USD $0.19 0.02 USD $127.04M 12.4M USD 0 -$0.13 -0.01 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $0.1799 0.02 USD
+4.61
$171.17M 16.71M USD $1.42M 138.22K USD $0.17 0.02 USD $0.19 0.02 USD $171.17M 16.71M USD 0 -$0.6 -0.05 USD
Observit AB  OBSE.ST $0.17 0.02 USD
0
$91.96M 8.98M USD $1.05M 102.87K USD $0.16 0.02 USD $0.17 0.02 USD $91.96M 8.98M USD 0 $0 0 USD
Cell Impact AB (publ)  CI.ST $0.17 0.02 USD
+1.23
$97.71M 9.54M USD $4M 390.71K USD $0.16 0.02 USD $0.17 0.02 USD $97.71M 9.54M USD 0 -$1.11 -0.1 USD
IRRAS AB (publ)  IRRAS.ST $0.16 0.02 USD
-1.11
$183.78M 17.94M USD $1.45M 141.76K USD $0.16 0.02 USD $0.16 0.02 USD $183.78M 17.94M USD 0.50 $0.32 0.03 USD
Cyber Security 1 AB (publ)  CYB1.ST $0.01 0.01 USD
-1.52
$13.99M 15.3M USD $204.3K 223.32K USD $0.01 0.01 USD $0.01 0.01 USD $13.99M 15.3M USD 1.30 $0.01 0.01 USD
Fluicell AB (publ)  FLUI.ST $0.13 0.01 USD
+1.27
$41.78M 4.08M USD $3.67M 358.13K USD $0.1199 0.01 USD $0.13 0.01 USD $41.78M 4.08M USD 0 -$0.13 -0.01 USD
Saxlund Group AB (publ)  SAXG.ST $0.1 0.01 USD
-5.45
$66.67M 6.51M USD $2.65M 258.25K USD $0.1 0.0099 USD $0.1199 0.01 USD $66.67M 6.51M USD 0 -$0.04 -0.003 USD
Pharmacolog i Uppsala AB (publ)  PHLOG-B.ST $0.08999 0.0083 USD
+7.5
$9.33M 910.99K USD $2.87M 280.04K USD $0.08 0.0073 USD $0.11 0.01 USD $9.33M 910.99K USD 0 -$0.42 -0.04 USD
Cyxone AB (publ)  CYXO.ST $0.08 0.0081 USD
+1.46
$18.01M 1.76M USD $1.08M 105.3K USD $0.08 0.0079 USD $0.08999 0.0085 USD $18.01M 1.76M USD 0 -$0.18 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $0.08 0.0080 USD
+8.71
$129.4M 12.63M USD $8.91M 869.54K USD $0.07 0.0071 USD $0.08999 0.0084 USD $129.4M 12.63M USD 0.16 $0.5 0.05 USD
S2Medical AB (publ)  S2M.ST $0.08 0.0079 USD
-3.11
$22.31M 2.18M USD $2.71M 264.52K USD $0.08 0.0076 USD $0.08999 0.0087 USD $22.31M 2.18M USD 0.73 $0.11 0.01 USD
Chordate Medical Holding AB (publ)  CMH.ST $0.05999 0.0062 USD
+12.87
$31.24M 3.05M USD $6.07M 592.43K USD $0.05 0.0050 USD $0.07 0.0067 USD $31.24M 3.05M USD 0 -$0.11 -0.01 USD
Swedish Stirling AB (publ)  STRLNG.ST $0.05999 0.0060 USD
-21.39
$12.06M 1.18M USD $55.65M 5.43M USD $0.05999 0.0054 USD $0.1499 0.01 USD $12.06M 1.18M USD 0 -$3.46 -0.3 USD
QuiaPEG Pharmaceuticals Holding AB (publ)  QUIA.ST $0.05999 0.0056 USD
+1.22
$2.39M 233.75K USD $2.81M 274.73K USD $0.05 0.0049 USD $0.05999 0.0056 USD $2.39M 233.75K USD 0 -$5.37 -0.5 USD
Polyplank AB (publ)  POLY.ST $0.05999 0.0053 USD
-9.51
$35.28M 3.44M USD $3.44M 335.47K USD $0.05 0.0051 USD $0.05999 0.0063 USD $35.28M 3.44M USD 0 -$0.02 -0.001 USD
Prostatype Genomics AB (publ)  PROGEN.ST $0.05999 0.0053 USD
-1.79
$43.36M 4.23M USD $1.17M 114.31K USD $0.05 0.0051 USD $0.05999 0.0058 USD $43.36M 4.23M USD 0 -$0.05 -0.004 USD
Rizzo Group AB (publ)  RIZZO-B.ST $0.04 0.0039 USD
+83.18
$66.82M 6.52M USD $123.67M 12.07M USD $0.02 0.0020 USD $0.05999 0.0059 USD $66.82M 6.52M USD 0 -$0.45 -0.04 USD
Arcario AB  ARCANE.ST $0.04 0.0035 USD
-0.27
$319.22M 31.16M USD $2.95M 287.55K USD $0.04 0.0035 USD $0.04 0.0036 USD $319.22M 31.16M USD 0 -$0.01 -0.0009 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25M 5.39M USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25M 5.39M USD 0 -$0.05 -0.004 USD
Hitech & Development Wireless Sweden Holding AB (publ)  HDW-B.ST $0.02999 0.0033 USD
+13.33
$16.34M 1.6M USD $12.91M 1.26M USD $0.02999 0.0026 USD $0.02999 0.0033 USD $16.34M 1.6M USD 0 -$0.08 -0.007 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.02999 0.0029 USD
-6.13
$19.84M 1.94M USD $2.09M 203.83K USD $0.02999 0.0029 USD $0.02999 0.0032 USD $19.84M 1.94M USD 0 -$0.19 -0.01 USD
SAS AB (publ)  SAS.ST $0.02999 0.0028 USD
-2.64
$265.13M 25.88M USD $51.91M 5.07M USD $0.02999 0.0028 USD $0.02999 0.0030 USD $265.13M 25.88M USD 0 -$0.61 -0.05 USD
JonDeTech Sensors AB (publ)  JDT.ST $0.02999 0.0027 USD
-0.69
$48.82M 4.77M USD $8.67M 846.78K USD $0.02999 0.0027 USD $0.02999 0.0028 USD $48.82M 4.77M USD 0.17 $0.16 0.02 USD
Arcario AB  ARCA.ST $0.02 0.0018 USD
-3.48
$0 0 USD $10.96M 1.07M USD $0.02 0.0018 USD $0.02 0.0020 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
ZAZZ Energy of Sweden AB (publ)  ZAZZ-B.ST $0.01 0.0014 USD
-2.65
$7.56M 737.89K USD $2.36M 230.1K USD $0.01 0.0014 USD $0.02 0.0016 USD $7.56M 737.89K USD 0 -$0.13 -0.01 USD
Tangiamo Touch Technology AB (publ)  TANGI.ST $0.01 0.0011 USD
-13.04
$4.67M 455.65K USD $3.38M 329.56K USD $0.01 0.0011 USD $0.01 0.0013 USD $4.67M 455.65K USD 0 -$0.12 -0.01 USD
Qlife Holding AB (publ)  QLIFE.ST $0.01 0.0011 USD
0
$42.1M 4.11M USD $45.59M 4.45M USD $0.0099 0.00096 USD $0.01 0.0012 USD $42.1M 4.11M USD 0.0088 $1.3 0.13 USD
Enersize Oyj  ENERS.ST $0.0079 0.00077 USD
-24.76
$13.68M 1.34M USD $74.14M 7.24M USD $0.007599 0.00074 USD $0.01 0.00099 USD $13.68M 1.34M USD 0 -$0.01 -0.0009 USD
Amniotics AB (publ)  AMNI.ST $0.003599 0.00035 USD
-5.26
$9.84M 960.41K USD $24.25M 2.37M USD $0.003599 0.00035 USD $0.004 0.00039 USD $9.84M 960.41K USD 0 -$0.15 -0.01 USD
  MINI-S-DAX-AVA-478.ST $5.76 0.56 USD
-24.61
$0 0 USD $1.37M 133.68K USD $5.76 0.56 USD $7.28 0.71 USD $0 0 USD 0 $0 0 USD
Idogen AB (publ)  IDOGEN.ST $0.1199 0.01 USD
0
$12.79M 1.25M USD $1.13M 110.62K USD $0.1199 0.01 USD $0.1199 0.01 USD $12.79M 1.25M USD 0 -$0.38 -0.03 USD
Smart Wires Technology Ltd.  GOGRID-SDB.ST $0.08 0.0075 USD
0
$7.75M 756.2K USD $2.8M 273.65K USD $0.08 0.0075 USD $0.08 0.0075 USD $7.75M 756.2K USD 0 -$9.87 -0.9 USD
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
H&D Wireless Holding AB TR B  HDW-TR-B.ST $0.0002 0.000019 USD
0
$0 0 USD $8.26M 805.85K USD $0.0002 0.000019 USD $0.0002 0.000019 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь