Швеция Биржа: Stockholm Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Швеция (1686)
- {{country.name}}
- Все страны
- Швеция (1686)
Stockholm (1686)
- {{item.name}}
- Все биржи
- Stockholm (1686)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Химикаты (2)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (8)
- Алюминий (1)
- Медь (1)
- Другие промышленные металлы и их добыча (7)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (3)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (4)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (6)
- Текстильное производство (3)
- Производство одежды (3)
- Упаковка и контейнеры (1)
- Персональные услуги (1)
- Розничная торговля одеждой (5)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (5)
- Азартные игры (6)
- Досуг (8)
- Жилье (1)
- Курорты и казино (1)
- Управление активами (38)
- Банки-Многоотраслевые (2)
- Банки-Региональные (7)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (4)
- Финансовые биржи и финансовые данные (1)
- Страхование-Специализированное (1)
- Подставные компании (4)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (47)
- Диверсифицированные операции с недвижимостью (14)
- Напитки-Вино и спирт (2)
- Кондитерские изделия (1)
- Бытовые и личные товары (8)
- Фасованные продукты (11)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (2)
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (10)
- Телекоммуникационные услуги (12)
- Рекламные агентства (6)
- Издательство (2)
- Развлечения (5)
- Интернет-контент и информация (7)
- Электронные игры и мультимедиа (25)
- Разведка и добыча нефти и газа (8)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (53)
- Системное программное обеспечение (14)
- Коммуникационное оборудование (18)
- Компьютерное оборудование (5)
- Потребительская электроника (4)
- Электронные компоненты (8)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (7)
- Производство полупроводников (1)
- Солнечные батареи (3)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AB Volvo (publ) VOLV-B.ST | $317.95 31.04 USD |
-0.02
|
$647.89B 63.24B USD | $3.94M 384.76K USD | $317.05 30.95 USD | $321.1 31.34 USD | $647.89B 63.24B USD | 12.97 | $24.51 2.39 USD | |
ASSA ABLOY AB (publ) ASSA-B.ST | $309.6 30.22 USD |
-1.37
|
$343.9B 33.57B USD | $1.44M 140.96K USD | $308.6 30.12 USD | $314 30.65 USD | $343.9B 33.57B USD | 25.25 | $12.26 1.2 USD | |
Investor AB (publ) INVE-B.ST | $269.85 26.34 USD |
+0.13
|
$822.72B 80.31B USD | $2.44M 237.84K USD | $268.9 26.25 USD | $270.8 26.43 USD | $822.72B 80.31B USD | 6.51 | $41.45 4.05 USD | |
Essity AB (publ) ESSITY-B.ST | $254 24.79 USD |
+0.99
|
$178.49B 17.42B USD | $1.56M 152.61K USD | $251.7 24.57 USD | $255.6 24.95 USD | $178.49B 17.42B USD | 18.89 | $13.44 1.31 USD | |
Sandvik AB (publ) SAND.ST | $240.8 23.51 USD |
-0.45
|
$302.06B 29.48B USD | $1.69M 164.92K USD | $239.7 23.4 USD | $243 23.72 USD | $302.06B 29.48B USD | 19.77 | $12.18 1.19 USD | |
AB SKF (publ) SKF-B.ST | $221 21.57 USD |
-0.5
|
$100.66B 9.83B USD | $1.24M 120.99K USD | $220.1 21.48 USD | $223.2 21.79 USD | $100.66B 9.83B USD | 15.75 | $14.03 1.37 USD | |
Swedbank AB (publ) SWED-A.ST | $210.3 20.53 USD |
-3.2
|
$236.63B 23.1B USD | $8.37M 817.34K USD | $209.7 20.47 USD | $218.9 21.37 USD | $236.63B 23.1B USD | 6.94 | $30.26 2.95 USD | |
Skanska AB (publ) SKA-B.ST | $197.2 19.25 USD |
+0.97
|
$80.93B 7.9B USD | $1.81M 176.86K USD | $191.65 18.71 USD | $198.85 19.41 USD | $80.93B 7.9B USD | 16.33 | $12.07 1.18 USD | |
Atlas Copco AB ATCO-A.ST | $182.15 17.78 USD |
-1.91
|
$853.3B 83.29B USD | $5.08M 496.32K USD | $181.3 17.7 USD | $185 18.06 USD | $853.3B 83.29B USD | 31.62 | $5.76 0.56 USD | |
H & M Hennes & Mauritz AB (publ) HM-B.ST | $177.74 17.35 USD |
+15.19
|
$286.26B 27.94B USD | $13.07M 1.28M USD | $171.06 16.7 USD | $180.22 17.59 USD | $286.26B 27.94B USD | 45.92 | $3.87 0.38 USD | |
Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | $163 15.91 USD |
-0.61
|
$114.46B 11.17B USD | $1.58M 154.23K USD | $159.4 15.56 USD | $167.05 16.31 USD | $114.46B 11.17B USD | 31.16 | $5.23 0.51 USD | |
Beijer Ref AB (publ) BEIJ-B.ST | $162.3 15.84 USD |
+8.71
|
$82.26B 8.03B USD | $2.15M 210.27K USD | $150.1 14.65 USD | $162.3 15.84 USD | $82.26B 8.03B USD | 43.62 | $3.72 0.36 USD | |
Atlas Copco AB ATCO-B.ST | $160.45 15.66 USD |
-2.08
|
$853.3B 83.29B USD | $1.9M 185.25K USD | $159.55 15.57 USD | $163.3 15.94 USD | $853.3B 83.29B USD | 27.95 | $5.74 0.56 USD | |
Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $145.8 14.23 USD |
-2.51
|
$302.42B 29.52B USD | $5M 488.04K USD | $145.3 14.18 USD | $149.6 14.6 USD | $302.42B 29.52B USD | 8.07 | $18.06 1.76 USD | |
Hexagon AB (publ) HEXA-B.ST | $127.25 12.42 USD |
-0.62
|
$341.59B 33.34B USD | $2.61M 255.1K USD | $127.1 12.41 USD | $128.55 12.55 USD | $341.59B 33.34B USD | 34.95 | $3.64 0.36 USD | |
Nordea Bank Abp NDA-SE.ST | $120.04 11.72 USD |
+0.15
|
$420.24B 41.02B USD | $5.72M 558.61K USD | $118.88 11.6 USD | $121.12 11.82 USD | $420.24B 41.02B USD | 7.63 | $15.73 1.54 USD | |
Kinnevik AB KINV-B.ST | $118.95 11.61 USD |
+0.98
|
$33.61B 3.28B USD | $1.13M 109.97K USD | $117.1 11.43 USD | $121.8 11.89 USD | $33.61B 3.28B USD | 0 | -$25.78 -2.5 USD | |
Svenska Handelsbanken AB (publ) SHB-A.ST | $108.5 10.59 USD |
-3.6
|
$215.77B 21.06B USD | $10.72M 1.05M USD | $108.4 10.58 USD | $113.7 11.1 USD | $215.77B 21.06B USD | 7.70 | $14.09 1.38 USD | |
AB Electrolux (publ) ELUX-B.ST | $97.12 9.48 USD |
+2.45
|
$26.36B 2.57B USD | $1.11M 107.96K USD | $94.56 9.23 USD | $97.6 9.53 USD | $26.36B 2.57B USD | 0 | -$19.35 -1.8 USD | |
Tele2 AB (publ) TEL2-B.ST | $87.26 8.52 USD |
-0.64
|
$60.53B 5.91B USD | $2.81M 274.47K USD | $86.6 8.45 USD | $87.96 8.59 USD | $60.53B 5.91B USD | 16.40 | $5.32 0.52 USD | |
SSAB AB (publ) SSAB-B.ST | $80.76 7.88 USD |
-0.59
|
$80.56B 7.86B USD | $2.05M 200.11K USD | $80.58 7.87 USD | $81.44 7.95 USD | $80.56B 7.86B USD | 6.37 | $12.67 1.24 USD | |
Fastighets AB Balder (publ) BALD-B.ST | $77.78 7.59 USD |
+1.09
|
$91.16B 8.9B USD | $1.48M 144.37K USD | $76.16 7.43 USD | $78.5 7.66 USD | $91.16B 8.9B USD | 0 | -$0.96 -0.09 USD | |
Fortnox AB (publ) FNOX.ST | $68.14 6.65 USD |
-14.83
|
$41.54B 4.05B USD | $6M 585.34K USD | $67.8 6.62 USD | $74.66 7.29 USD | $41.54B 4.05B USD | 73.26 | $0.93 0.09 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $58.03 5.66 USD |
+1.03
|
$193.48B 18.89B USD | $5.81M 566.99K USD | $57.1 5.57 USD | $58.17 5.68 USD | $193.48B 18.89B USD | 0 | -$7.94 -0.7 USD | |
NIBE Industrier AB (publ) NIBE-B.ST | $51.72 5.05 USD |
+0.12
|
$104.27B 10.18B USD | $8M 780.95K USD | $50.06 4.89 USD | $51.84 5.06 USD | $104.27B 10.18B USD | 20.12 | $2.57 0.25 USD | |
Volvo Car AB (publ.) VOLCAR-B.ST | $40.85 4 USD |
-0.41
|
$122.22B 11.93B USD | $384.05K 358.7K USD | $39.5 3.86 USD | $41.39 4.04 USD | $122.22B 11.93B USD | 9.36 | $4.38 0.43 USD | |
Nokia Oyj NOKIA-SEK.ST | $38.25 3.73 USD |
+1.65
|
$211.71B 20.67B USD | $1.42M 138.68K USD | $37.47 3.66 USD | $38.34 3.74 USD | $211.71B 20.67B USD | 27.71 | $1.38 0.13 USD | |
Telia Company AB (publ) TELIA.ST | $27.34 2.67 USD |
+0.59
|
$107.5B 10.49B USD | $9.09M 887.73K USD | $27.15 2.65 USD | $27.55 2.69 USD | $107.5B 10.49B USD | 0 | -$0.15 -0.01 USD | |
Sinch AB (publ) SINCH.ST | $26.54 2.59 USD |
+5.36
|
$22.38B 2.18B USD | $7.75M 756.63K USD | $25.22 2.46 USD | $26.59 2.6 USD | $22.38B 2.18B USD | 0 | -$0.34 -0.03 USD | |
Intrum AB (publ) INTRUM.ST | $25.33 2.47 USD |
-3.91
|
$3.05B 298.19M USD | $1.99M 194.09K USD | $24.6 2.4 USD | $26.59 2.6 USD | $3.05B 298.19M USD | 0 | -$30.41 -2.9 USD | |
Embracer Group AB (publ) EMBRAC-B.ST | $20.45 2 USD |
+9.36
|
$27.39B 2.67B USD | $12.91M 1.26M USD | $19.04 1.86 USD | $20.8 2.03 USD | $27.39B 2.67B USD | 33.52 | $0.61 0.06 USD | |
Akelius Residential Property AB (publ) AKEL-D.ST | $1.64 1.8 USD |
+1.73
|
$9.96B 10.89B USD | $145.31K 158.84K USD | $1.62 1.77 USD | $1.66 1.81 USD | $9.96B 10.89B USD | 0 | -$0.16 -0.1 USD | |
Cloetta AB (publ) CLA-B.ST | $18.11 1.77 USD |
+0.39
|
$5.17B 504.42M USD | $1.07M 104.08K USD | $18.05 1.76 USD | $18.22 1.78 USD | $5.17B 504.42M USD | 11.83 | $1.53 0.15 USD | |
Logistea AB (publ) LOGI-B.ST | $14.32 1.4 USD |
+0.85
|
$3.38B 329.88M USD | $4.12M 402.59K USD | $13.3 1.3 USD | $14.46 1.41 USD | $3.38B 329.88M USD | 42.11 | $0.34 0.03 USD | |
Corem Property Group AB (publ) CORE-B.ST | $10.94 1.07 USD |
+3.4
|
$13.52B 1.32B USD | $1.41M 137.8K USD | $10.61 1.04 USD | $11.08 1.08 USD | $13.52B 1.32B USD | 0 | -$7.88 -0.7 USD | |
Pricer AB (publ) PRIC-B.ST | $10.1 0.99 USD |
+9.19
|
$1.65B 161.06M USD | $1.64M 160.01K USD | $9.03 0.88 USD | $10.3 1.01 USD | $1.65B 161.06M USD | 0 | -$0.26 -0.02 USD | |
Stillfront Group AB (publ) SF.ST | $9.6 0.94 USD |
+3.45
|
$4.97B 485.28M USD | $2.19M 213.63K USD | $9.23 0.9 USD | $9.72 0.95 USD | $4.97B 485.28M USD | 23.40 | $0.41 0.04 USD | |
SynAct Pharma AB SYNACT.ST | $8.78 0.86 USD |
+29.5
|
$312.31M 30.49M USD | $1.07M 104.11K USD | $8.4 0.82 USD | $9.48 0.93 USD | $312.31M 30.49M USD | 0 | -$6.64 -0.6 USD | |
Oncopeptides AB (publ) ONCO.ST | $6.66 0.65 USD |
+26.18
|
$602.33M 58.79M USD | $1.94M 189.41K USD | $5.48 0.53 USD | $6.7 0.65 USD | $602.33M 58.79M USD | 0 | -$2.87 -0.2 USD | |
Sivers Semiconductors AB (publ) SIVE.ST | $5.82 0.57 USD |
+9.3
|
$1.34B 131.12M USD | $2.46M 239.9K USD | $4.86 0.47 USD | $5.95 0.58 USD | $1.34B 131.12M USD | 0 | -$0.29 -0.02 USD | |
Storskogen Group AB (publ) STOR-B.ST | $5.66 0.55 USD |
+0.64
|
$9.46B 923.02M USD | $4.98M 485.91K USD | $5.54 0.54 USD | $5.73 0.56 USD | $9.46B 923.02M USD | 9.13 | $0.62 0.06 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.52 0.54 USD |
-0.47
|
$7.54B 736.42M USD | $2.81M 273.91K USD | $5.33 0.52 USD | $5.93 0.58 USD | $7.54B 736.42M USD | 0 | -$1.83 -0.1 USD | |
SaltX Technology Holding AB (publ) SALT-B.ST | $4.6 0.45 USD |
-0.43
|
$737.27M 71.97M USD | $1.53M 149.39K USD | $4.45 0.43 USD | $4.9 0.48 USD | $737.27M 71.97M USD | 0 | -$0.37 -0.03 USD | |
Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $4.45 0.43 USD |
-3.99
|
$7.54B 736.42M USD | $49.59M 4.84M USD | $4.31 0.42 USD | $4.74 0.46 USD | $7.54B 736.42M USD | 0 | -$1.83 -0.1 USD | |
Nobia AB (publ) NOBI.ST | $4.34 0.42 USD |
-54.29
|
$1.63B 159.4M USD | $3.37M 328.71K USD | $4.25 0.41 USD | $4.78 0.47 USD | $1.63B 159.4M USD | 0 | -$0.9 -0.08 USD | |
Tobii AB (publ) TOBII.ST | $3.19 0.31 USD |
+8.21
|
$338.72M 33.06M USD | $2.25M 219.81K USD | $2.95 0.29 USD | $3.23 0.32 USD | $338.72M 33.06M USD | 0 | -$1.66 -0.1 USD | |
Midsummer AB (publ) MIDS.ST | $2.35 0.23 USD |
+8.8
|
$492.83M 48.11M USD | $2.13M 207.9K USD | $2.25 0.22 USD | $2.58 0.25 USD | $492.83M 48.11M USD | 0 | -$1.7 -0.1 USD | |
KebNi AB (publ) KEBNI-B.ST | $1.44 0.14 USD |
-3.62
|
$389.38M 38.01M USD | $1.71M 167.16K USD | $1.38 0.14 USD | $1.49 0.15 USD | $389.38M 38.01M USD | 0 | -$0.21 -0.02 USD | |
Fingerprint Cards AB (publ) FING-B.ST | $0.9899 0.1 USD |
+4.14
|
$602.74M 58.84M USD | $2.66M 259.52K USD | $0.9399 0.09 USD | $1 0.1 USD | $602.74M 58.84M USD | 0 | -$2.09 -0.2 USD | |
Alligator Bioscience AB (publ) ATORX.ST | $0.9699 0.09 USD |
-1.02
|
$639.53M 62.43M USD | $1.52M 148.58K USD | $0.9699 0.09 USD | $1 0.1 USD | $639.53M 62.43M USD | 0 | -$0.55 -0.05 USD | |
Viaplay Group AB (publ) VPLAY-B.ST | $0.9499 0.09 USD |
+1.88
|
$4.34B 423.48M USD | $37.84M 3.69M USD | $0.92 0.09 USD | $0.9799 0.1 USD | $4.34B 423.48M USD | 0 | -$90.98 -8.8 USD | |
Studentbostäder i Norden AB (publ) STUDBO.ST | $0.8199 0.08 USD |
+6.66
|
$472.36M 46.11M USD | $1.11M 108.27K USD | $0.79 0.08 USD | $0.8199 0.08 USD | $472.36M 46.11M USD | 0 | -$1.18 -0.1 USD | |
Zwipe AS ZWIPE.ST | $0.79 0.08 USD |
+4.23
|
$100.67M 9.83M USD | $7.82M 763.62K USD | $0.79 0.08 USD | $1.08 0.11 USD | $100.67M 9.83M USD | 0 | -$1.83 -0.1 USD | |
Oscar Properties Holding AB (publ) OP.ST | $0.6899 0.07 USD |
-3.78
|
$98.82M 9.65M USD | $2.03M 197.8K USD | $0.68 0.07 USD | $0.79 0.08 USD | $98.82M 9.65M USD | 0 | -$12.93 -1.2 USD | |
Africa Energy Corp. AEC.ST | $0.63 0.06 USD |
+4.98
|
$889.74M 86.85M USD | $1.27M 123.57K USD | $0.5799 0.06 USD | $0.66 0.06 USD | $889.74M 86.85M USD | 0 | -$0.1 -0.009 USD | |
ShaMaran Petroleum Corp. SNM.ST | $0.4799 0.05 USD |
0
|
$1.36B 132.88M USD | $1.48M 144.79K USD | $0.4799 0.05 USD | $0.4899 0.05 USD | $1.36B 132.88M USD | 0 | -$0.11 -0.01 USD | |
Mendus AB (publ) IMMU.ST | $0.4699 0.05 USD |
+3.04
|
$409.13M 39.94M USD | $2.62M 255.77K USD | $0.45 0.04 USD | $0.4699 0.05 USD | $409.13M 39.94M USD | 0 | -$0.34 -0.03 USD | |
InDex Pharmaceuticals Holding AB (publ) INDEX.ST | $0.2999 0.03 USD |
-1.32
|
$158.74M 15.5M USD | $2.61M 255.08K USD | $0.2899 0.03 USD | $0.2999 0.03 USD | $158.74M 15.5M USD | 0 | -$0.09 -0.008 USD | |
Xbrane Biopharma AB (publ) XBRANE.ST | $0.2899 0.03 USD |
+11.54
|
$76.26M 7.44M USD | $42.94M 4.19M USD | $0.26 0.02 USD | $0.2899 0.03 USD | $76.26M 7.44M USD | 0 | -$1.15 -0.1 USD | |
Acarix AB (publ) ACARIX.ST | $0.26 0.03 USD |
-1.9
|
$204.38M 19.95M USD | $4.29M 419.02K USD | $0.25 0.02 USD | $0.27 0.03 USD | $204.38M 19.95M USD | 0 | -$0.19 -0.01 USD | |
Starbreeze AB (publ) STAR-B.ST | $0.2399 0.02 USD |
+0.83
|
$359.02M 35.04M USD | $15.66M 1.53M USD | $0.23 0.02 USD | $0.26 0.03 USD | $359.02M 35.04M USD | 0.78 | $0.31 0.03 USD | |
Terranet AB TERRNT-B.ST | $0.19 0.02 USD |
-0.1
|
$147.1M 14.36M USD | $1.38M 135.16K USD | $0.19 0.02 USD | $0.2 0.02 USD | $147.1M 14.36M USD | 0 | -$0.08 -0.007 USD | |
Metacon AB (publ) META.ST | $0.1799 0.02 USD |
+2.67
|
$127.04M 12.4M USD | $5.17M 504.31K USD | $0.17 0.02 USD | $0.19 0.02 USD | $127.04M 12.4M USD | 0 | -$0.13 -0.01 USD | |
Svenska Aerogel Holding AB (publ) AERO.ST | $0.1799 0.02 USD |
+4.61
|
$171.17M 16.71M USD | $1.42M 138.22K USD | $0.17 0.02 USD | $0.19 0.02 USD | $171.17M 16.71M USD | 0 | -$0.6 -0.05 USD | |
Observit AB OBSE.ST | $0.17 0.02 USD |
0
|
$91.96M 8.98M USD | $1.05M 102.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $91.96M 8.98M USD | 0 | $0 0 USD | |
Cell Impact AB (publ) CI.ST | $0.17 0.02 USD |
+1.23
|
$97.71M 9.54M USD | $4M 390.71K USD | $0.16 0.02 USD | $0.17 0.02 USD | $97.71M 9.54M USD | 0 | -$1.11 -0.1 USD | |
IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
-1.11
|
$183.78M 17.94M USD | $1.45M 141.76K USD | $0.16 0.02 USD | $0.16 0.02 USD | $183.78M 17.94M USD | 0.50 | $0.32 0.03 USD | |
Cyber Security 1 AB (publ) CYB1.ST | $0.01 0.01 USD |
-1.52
|
$13.99M 15.3M USD | $204.3K 223.32K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.99M 15.3M USD | 1.30 | $0.01 0.01 USD | |
Fluicell AB (publ) FLUI.ST | $0.13 0.01 USD |
+1.27
|
$41.78M 4.08M USD | $3.67M 358.13K USD | $0.1199 0.01 USD | $0.13 0.01 USD | $41.78M 4.08M USD | 0 | -$0.13 -0.01 USD | |
Saxlund Group AB (publ) SAXG.ST | $0.1 0.01 USD |
-5.45
|
$66.67M 6.51M USD | $2.65M 258.25K USD | $0.1 0.0099 USD | $0.1199 0.01 USD | $66.67M 6.51M USD | 0 | -$0.04 -0.003 USD | |
Pharmacolog i Uppsala AB (publ) PHLOG-B.ST | $0.08999 0.0083 USD |
+7.5
|
$9.33M 910.99K USD | $2.87M 280.04K USD | $0.08 0.0073 USD | $0.11 0.01 USD | $9.33M 910.99K USD | 0 | -$0.42 -0.04 USD | |
Cyxone AB (publ) CYXO.ST | $0.08 0.0081 USD |
+1.46
|
$18.01M 1.76M USD | $1.08M 105.3K USD | $0.08 0.0079 USD | $0.08999 0.0085 USD | $18.01M 1.76M USD | 0 | -$0.18 -0.01 USD | |
Clinical Laserthermia Systems AB (publ) CLS-B.ST | $0.08 0.0080 USD |
+8.71
|
$129.4M 12.63M USD | $8.91M 869.54K USD | $0.07 0.0071 USD | $0.08999 0.0084 USD | $129.4M 12.63M USD | 0.16 | $0.5 0.05 USD | |
S2Medical AB (publ) S2M.ST | $0.08 0.0079 USD |
-3.11
|
$22.31M 2.18M USD | $2.71M 264.52K USD | $0.08 0.0076 USD | $0.08999 0.0087 USD | $22.31M 2.18M USD | 0.73 | $0.11 0.01 USD | |
Chordate Medical Holding AB (publ) CMH.ST | $0.05999 0.0062 USD |
+12.87
|
$31.24M 3.05M USD | $6.07M 592.43K USD | $0.05 0.0050 USD | $0.07 0.0067 USD | $31.24M 3.05M USD | 0 | -$0.11 -0.01 USD | |
Swedish Stirling AB (publ) STRLNG.ST | $0.05999 0.0060 USD |
-21.39
|
$12.06M 1.18M USD | $55.65M 5.43M USD | $0.05999 0.0054 USD | $0.1499 0.01 USD | $12.06M 1.18M USD | 0 | -$3.46 -0.3 USD | |
QuiaPEG Pharmaceuticals Holding AB (publ) QUIA.ST | $0.05999 0.0056 USD |
+1.22
|
$2.39M 233.75K USD | $2.81M 274.73K USD | $0.05 0.0049 USD | $0.05999 0.0056 USD | $2.39M 233.75K USD | 0 | -$5.37 -0.5 USD | |
Polyplank AB (publ) POLY.ST | $0.05999 0.0053 USD |
-9.51
|
$35.28M 3.44M USD | $3.44M 335.47K USD | $0.05 0.0051 USD | $0.05999 0.0063 USD | $35.28M 3.44M USD | 0 | -$0.02 -0.001 USD | |
Prostatype Genomics AB (publ) PROGEN.ST | $0.05999 0.0053 USD |
-1.79
|
$43.36M 4.23M USD | $1.17M 114.31K USD | $0.05 0.0051 USD | $0.05999 0.0058 USD | $43.36M 4.23M USD | 0 | -$0.05 -0.004 USD | |
Rizzo Group AB (publ) RIZZO-B.ST | $0.04 0.0039 USD |
+83.18
|
$66.82M 6.52M USD | $123.67M 12.07M USD | $0.02 0.0020 USD | $0.05999 0.0059 USD | $66.82M 6.52M USD | 0 | -$0.45 -0.04 USD | |
Arcario AB ARCANE.ST | $0.04 0.0035 USD |
-0.27
|
$319.22M 31.16M USD | $2.95M 287.55K USD | $0.04 0.0035 USD | $0.04 0.0036 USD | $319.22M 31.16M USD | 0 | -$0.01 -0.0009 USD | |
Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25M 5.39M USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25M 5.39M USD | 0 | -$0.05 -0.004 USD | |
Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.02999 0.0033 USD |
+13.33
|
$16.34M 1.6M USD | $12.91M 1.26M USD | $0.02999 0.0026 USD | $0.02999 0.0033 USD | $16.34M 1.6M USD | 0 | -$0.08 -0.007 USD | |
RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.02999 0.0029 USD |
-6.13
|
$19.84M 1.94M USD | $2.09M 203.83K USD | $0.02999 0.0029 USD | $0.02999 0.0032 USD | $19.84M 1.94M USD | 0 | -$0.19 -0.01 USD | |
SAS AB (publ) SAS.ST | $0.02999 0.0028 USD |
-2.64
|
$265.13M 25.88M USD | $51.91M 5.07M USD | $0.02999 0.0028 USD | $0.02999 0.0030 USD | $265.13M 25.88M USD | 0 | -$0.61 -0.05 USD | |
JonDeTech Sensors AB (publ) JDT.ST | $0.02999 0.0027 USD |
-0.69
|
$48.82M 4.77M USD | $8.67M 846.78K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $48.82M 4.77M USD | 0.17 | $0.16 0.02 USD | |
Arcario AB ARCA.ST | $0.02 0.0018 USD |
-3.48
|
$0 0 USD | $10.96M 1.07M USD | $0.02 0.0018 USD | $0.02 0.0020 USD | $0 0 USD | 0 | $0 0 USD | |
Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
ZAZZ Energy of Sweden AB (publ) ZAZZ-B.ST | $0.01 0.0014 USD |
-2.65
|
$7.56M 737.89K USD | $2.36M 230.1K USD | $0.01 0.0014 USD | $0.02 0.0016 USD | $7.56M 737.89K USD | 0 | -$0.13 -0.01 USD | |
Tangiamo Touch Technology AB (publ) TANGI.ST | $0.01 0.0011 USD |
-13.04
|
$4.67M 455.65K USD | $3.38M 329.56K USD | $0.01 0.0011 USD | $0.01 0.0013 USD | $4.67M 455.65K USD | 0 | -$0.12 -0.01 USD | |
Qlife Holding AB (publ) QLIFE.ST | $0.01 0.0011 USD |
0
|
$42.1M 4.11M USD | $45.59M 4.45M USD | $0.0099 0.00096 USD | $0.01 0.0012 USD | $42.1M 4.11M USD | 0.0088 | $1.3 0.13 USD | |
Enersize Oyj ENERS.ST | $0.0079 0.00077 USD |
-24.76
|
$13.68M 1.34M USD | $74.14M 7.24M USD | $0.007599 0.00074 USD | $0.01 0.00099 USD | $13.68M 1.34M USD | 0 | -$0.01 -0.0009 USD | |
Amniotics AB (publ) AMNI.ST | $0.003599 0.00035 USD |
-5.26
|
$9.84M 960.41K USD | $24.25M 2.37M USD | $0.003599 0.00035 USD | $0.004 0.00039 USD | $9.84M 960.41K USD | 0 | -$0.15 -0.01 USD | |
MINI-S-DAX-AVA-478.ST | $5.76 0.56 USD |
-24.61
|
$0 0 USD | $1.37M 133.68K USD | $5.76 0.56 USD | $7.28 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Idogen AB (publ) IDOGEN.ST | $0.1199 0.01 USD |
0
|
$12.79M 1.25M USD | $1.13M 110.62K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $12.79M 1.25M USD | 0 | -$0.38 -0.03 USD | |
Smart Wires Technology Ltd. GOGRID-SDB.ST | $0.08 0.0075 USD |
0
|
$7.75M 756.2K USD | $2.8M 273.65K USD | $0.08 0.0075 USD | $0.08 0.0075 USD | $7.75M 756.2K USD | 0 | -$9.87 -0.9 USD | |
Nilar International AB (publ) NILAR.ST | $0.05 0.0050 USD |
0
|
$16.57M 1.62M USD | $18.89M 1.84M USD | $0.05 0.0050 USD | $0.05 0.0050 USD | $16.57M 1.62M USD | 0 | -$0.88 -0.08 USD | |
Urb-it AB (publ) URBIT.ST | $0.003599 0.00035 USD |
0
|
$9.69M 946.07K USD | $14.35M 1.4M USD | $0.003599 0.00035 USD | $0.003599 0.00035 USD | $9.69M 946.07K USD | 0 | -$0.22 -0.02 USD | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $8.26M 805.85K USD | $0.0002 0.000019 USD | $0.0002 0.000019 USD | $0 0 USD | 0 | $0 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}