Соединенные Штаты Сектор: Финансовые услуги Отрасль: Подставные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1492)
Все биржи
Финансовые услуги (1492)
- {{item.name}}
- Все секторы
- Финансовые услуги (1492)
Подставные компании (1492)
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Digital World DWAC | $49.95 — |
+35.22
|
$1.86B — | $22.16M — | $38.55 — | $52.8 — | $1.86B — | 0 | -$0.68 — | |
Screaming Eagle SCRM | $10.69 — |
+0.09
|
$1B — | $439.37K — | $10.68 — | $10.69 — | $1B — | 59.38 | $0.18 — | |
Churchill Capital Corp VII CVII | $10.7 — |
+0.05
|
$979.28M — | $138.52K — | $10.69 — | $10.7 — | $979.28M — | 133.68 | $0.08 — | |
American Coastal Insurance ACIC | $10.69 — |
+0.66
|
$510.98M — | $116.12K — | $10.54 — | $10.87 — | $510.98M — | 5.77 | $1.85 — | |
FTAC Emerald EMLD | $10.51 — |
0
|
$265.08M — | $113.03K — | $10.51 — | $10.51 — | $265.08M — | 70.06 | $0.15 — | |
CF Acquisition Corp. VII CFFS | $10.99 — |
+0.73
|
$212.28M — | $189.11K — | $10.99 — | $10.99 — | $212.28M — | 122.11 | $0.09 — | |
Andretti WNNR | $13.15 — |
+27.67
|
$179.43M — | $820.48K — | $11.1 — | $18.25 — | $179.43M — | 146.11 | $0.09 — | |
Trans Global TGGI | $0.001199 — |
-13.33
|
$26.56M — | $1.56M — | $0.001199 — | $0.001399 — | $26.56M — | 0 | $0 — | |
Broadcast Marketing BDCM | $0.05999 — |
-14.29
|
$18.59M — | $100K — | $0.05999 — | $0.07 — | $18.59M — | 0 | $0 — | |
Smart Cannabis SCNA | $0.0002 — |
-33.33
|
$14.38M — | $105.02K — | $0.0002 — | $0.0002999 — | $14.38M — | 0 | $0 — | |
Edoc ADOC | $2.85 — |
-63.46
|
$10.32M — | $571.57K — | $2.5 — | $8.61 — | $10.32M — | 0 | -$1.93 — | |
Forwardly FORW | $0.01 — |
+17.14
|
$7.01M — | $146.98K — | $0.009199 — | $0.01 — | $7.01M — | 0 | $0 — | |
Simulated Environment Concepts SMEV | $0.006499 — |
0
|
$5.96M — | $733.54K — | $0.006499 — | $0.006499 — | $5.96M — | 0 | $0 — | |
Icon Media ICNM | $0.0002999 — |
-25
|
$3.86M — | $2.9M — | $0.0002999 — | $0.0004 — | $3.86M — | 0 | $0 — | |
A1 AWON | $0.007799 — |
-35.42
|
$3.19M — | $990.9K — | $0.004 — | $0.01 — | $3.19M — | 0 | $0 — | |
Gold Entertainment GEGP | $0.0002 — |
0
|
$2.75M — | $1M — | $0.0002 — | $0.0002 — | $2.75M — | 0 | $0 — | |
Church & Crawford CCWF | $0.002399 — |
0
|
$2.63M — | $250K — | $0.002399 — | $0.002399 — | $2.63M — | 0 | $0 — | |
New Generation Consumer NGCG | $0.001799 — |
-5.26
|
$2.38M — | $370.99K — | $0.001699 — | $0.001899 — | $2.38M — | 0 | $0 — | |
Atlas Technology ATYG | $0.0001 — |
0
|
$1.5M — | $500K — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
Profitable Developments PRDL | $0.0002999 — |
0
|
$1.5M — | $104.44K — | $0.0002 — | $0.0002999 — | $1.5M — | 0 | $0 — | |
EyeCity.com ICTY | $0.0002 — |
0
|
$1.45M — | $2.74M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
Infinite Networks INNX | $0.001699 — |
0
|
$1.26M — | $197.77K — | $0.001699 — | $0.001699 — | $1.26M — | 0 | -$0.65 — | |
Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $500K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
Aerius AERS | $0.0047 — |
0
|
$1.06M — | $128K — | $0.0047 — | $0.0047 — | $1.06M — | 0 | $0 — | |
First Colombia Gold FCGD | $0.0002 — |
+33.33
|
$967.58K — | $3.68M — | $0.0001 — | $0.0002 — | $967.58K — | 0.0028 | $0.07 — | |
Eline Entertainment EEGI | $0.0001 — |
0
|
$851.45K — | $150K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
Quantum QUAN | $0.02999 — |
-22.83
|
$804.78K — | $123.8K — | $0.02999 — | $0.05 — | $804.78K — | 0 | -$0.2 — | |
CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$704K — | $2.31M — | $0.0002999 — | $0.0002999 — | $704K — | 0 | $0 — | |
All American Gold AAGC | $0.0004 — |
0
|
$702.71K — | $2.56M — | $0.0004 — | $0.0004 — | $702.71K — | 0 | $0 — | |
Livechain LICH | $0.004499 — |
0
|
$598.73K — | $240.97K — | $0.004499 — | $0.004499 — | $598.73K — | 0 | -$0.9 — | |
GEMZ GMZP | $0.0004 — |
0
|
$383.6K — | $20.63M — | $0.0002999 — | $0.0004 — | $383.6K — | 0 | $0 — | |
Trimax TMXN | $0.0006999 — |
0
|
$186.79K — | $512.82K — | $0.0006999 — | $0.0006999 — | $186.79K — | 0 | $0 — | |
KAT Exploration KATX | $0.0001 — |
0
|
$183.43K — | $130.5K — | $0.0001 — | $0.0001 — | $183.43K — | 0 | $0 — | |
Exobox EXBX | $0.0001 — |
0
|
$159.01K — | $339.53K — | $0.0001 — | $0.0001 — | $159.01K — | 0 | $0 — | |
Nitches NICH | $0.0002999 — |
0
|
$103.13K — | $6.82M — | $0.0002 — | $0.0004 — | $103.13K — | 0 | $0 — | |
Eco-Tek ETEK | $0.0004 — |
-20
|
$100.46K — | $312.5K — | $0.0004 — | $0.0005 — | $100.46K — | 0 | $0 — | |
Victor Mining Industry VMTG | $0.08 — |
-5
|
$57.74K — | $250K — | $0.08 — | $0.08 — | $57.74K — | 0 | -$5 — | |
Foodfest International 2000 FDFT | $0.0002999 — |
0
|
$20.92K — | $400K — | $0.0002999 — | $0.0002999 — | $20.92K — | 0 | $0 — | |
Active Health Foods AHFD | $0.0001 — |
0
|
$491 — | $6M — | $0.0001 — | $0.0001 — | $491 — | 0 | $0 — | |
Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $100K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
Kingfish Holding KSSH | $0.0001 — |
0
|
$12.09K — | $160K — | $0.0001 — | $0.0001 — | $12.09K — | 0 | $0 — | |
Prospector Capital PRSR | $4.74 — |
0
|
$0 — | $162.44K — | $4.74 — | $4.74 — | $0 — | 0 | $0 — | |
Endurance EDNC | $8.29 — |
-16.26
|
$0 — | $112.13K — | $8.29 — | $9.85 — | $0 — | 0 | $0 — | |
NewHold Inv NHIC | $10.26 — |
+0.39
|
$0 — | $268.37K — | $10.26 — | $10.28 — | $0 — | 0 | $0 — | |
Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
Digital World DWACW | $23.15 — |
+26.02
|
$0 — | $673.94K — | $18.97 — | $24.2 — | $0 — | 0 | -$0.14 — | |
Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
Mount Rainier RNER | $4.99 — |
-1.19
|
$0 — | $9.71M — | $4.85 — | $7.54 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}