Соединенные Штаты Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (513)
- {{country.name}}
- Все страны
- Соединенные Штаты (513)
- Аргентина (9)
- Австралия (182)
- Австрия (2)
- Бразилия (6)
- Канада (431)
- Чили (1)
- Китай (5)
- Финляндия (2)
- Франция (2)
- Германия (395)
- Гонконг (10)
- Индия (1)
- Индонезия (3)
- Япония (1)
- Малайзия (1)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Россия (6)
- Сингапур (3)
- Южная Африка (7)
- Швеция (4)
- Турция (2)
- Великобритания (43)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (2)
- NasdaqGS (4)
- NYSE (22)
- NYSE American (16)
- Other OTC (469)
Материалы (513)
- {{item.name}}
- Все секторы
- Материалы (513)
Золото (513)
- {{item.name}}
- Все отрасли
- Удобрения (56)
- Строительные материалы (60)
- Химикаты (65)
- Специальные химикаты (199)
- Производство продукции лесного хозяйства (22)
- Целлюлозно-бумажное производство (26)
- Алюминий (16)
- Медь (45)
- Другие промышленные металлы и их добыча (768)
- Золото (513)
- Серебро (31)
- Другие драгоценные металлы и их добыча (204)
- Коксующийся уголь (13)
- Сталь (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.34 — |
+1.74
|
$65.37B — | $127.85K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
| Newmont NEM | $38.51 — |
-0.1
|
$44.54B — | $7.55M — | $38.31 — | $41.3 — | $44.54B — | 0 | -$3 — | |
| Barrick Gold GOLD | $16.97 — |
-0.06
|
$31.59B — | $49.94M — | $17.72 — | $18.95 — | $31.59B — | 24.80 | $0.72 — | |
| Agnico Eagle Mines AEM | $62.1 — |
-0.62
|
$30.81B — | $5.74M — | $60.8 — | $64.2 — | $30.81B — | 15.55 | $3.95 — | |
| Wheaton Precious Metals WPM | $53.4 — |
+1.39
|
$23.62B — | $3.83M — | $51.4 — | $54.3 — | $23.62B — | 43.52 | $1.19 — | |
| Franco-Nevada FNV | $120.21 — |
-0.22
|
$22.84B — | $1.34M — | $117.44 — | $123.45 — | $22.84B — | 0 | -$2.43 — | |
| Gold Fields GFI | $17.75 — |
+0.06
|
$16.25B — | $2.76M — | $18 — | $18.97 — | $16.25B — | 22.98 | $0.79 — | |
| AngloGold Ashanti AU | $23.86 — |
+0.04
|
$10.01B — | $1.47M — | $23.58 — | $25.5 — | $10.01B — | 238.50 | $0.1 — | |
| Royal Gold RGLD | $123.52 — |
+0.42
|
$7.89B — | $838.88K — | $119.45 — | $124.9 — | $7.89B — | 33.07 | $3.63 — | |
| Kinross Gold KGC | $6.39 — |
-0.47
|
$7.88B — | $27.39M — | $6.33 — | $6.81 — | $7.88B — | 18.76 | $0.34 — | |
| Pan American Silver PAAS | $18.61 — |
-1.53
|
$7.04B — | $13.01M — | $18.93 — | $20.6 — | $7.04B — | 0 | -$0.32 — | |
| Alamos Gold AGI | $15 — |
-0.38
|
$6.09B — | $5.41M — | $15.05 — | $16.01 — | $6.09B — | 28.69 | $0.53 — | |
| Harmony Gold Mining Company HMY | $8.95 — |
-1.43
|
$5.65B — | $10.44M — | $9.03 — | $9.8 — | $5.65B — | 11.98 | $0.76 — | |
| Sibanye Stillwater SBSW | $5.39 — |
-0.55
|
$3.85B — | $12M — | $5.39 — | $5.85 — | $3.85B — | 5.23 | $1.04 — | |
| B2Gold BTG | $2.66 — |
0
|
$3.79B — | $19.21M — | $2.88 — | $3.07 — | $3.79B — | 289.00 | $0.01 — | |
| Eldorado Gold EGO | $14.86 — |
-0.67
|
$3.11B — | $2.68M — | $14.91 — | $16.01 — | $3.11B — | 28.03 | $0.54 — | |
| Osisko Gold Royalties OR | $16.12 — |
-1.89
|
$3.02B — | $1.24M — | $16.06 — | $16.81 — | $3.02B — | 0 | -$0.19 — | |
| Equinox Gold EQX | $5.97 — |
-2.13
|
$1.98B — | $4.42M — | $5.88 — | $6.39 — | $1.98B — | 66.33 | $0.09 — | |
| Coeur Mining CDE | $4.42 — |
-0.45
|
$1.85B — | $21.48M — | $4.58 — | $5.47 — | $1.85B — | 0 | -$0.3 — | |
| IAMGOLD IAG | $3.67 — |
+0.82
|
$1.81B — | $24.67M — | $3.58 — | $3.92 — | $1.81B — | 20.05 | $0.18 — | |
| Sandstorm Gold SAND | $5.36 — |
-1.65
|
$1.61B — | $3.93M — | $5.31 — | $5.67 — | $1.61B — | 38.28 | $0.14 — | |
| Fortuna Silver Mines FSM | $4.61 — |
-3.35
|
$1.43B — | $12.75M — | $4.56 — | $4.94 — | $1.43B — | 0 | -$0.17 — | |
| Seabridge Gold SA | $15.47 — |
-5.21
|
$1.34B — | $1.08M — | $15.37 — | $16.71 — | $1.34B — | 0 | -$0.26 — | |
| Centerra Gold CGAU | $5.99 — |
-2.28
|
$1.3B — | $1.32M — | $5.94 — | $6.28 — | $1.3B — | 0 | -$0.38 — | |
| Orla Mining ORLA | $3.96 — |
-5.49
|
$1.25B — | $760.97K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
| New Gold NGD | $1.76 — |
+0.57
|
$1.25B — | $14.39M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
| K92 Mining KNTNF | $5.22 — |
-1.75
|
$1.24B — | $167.71K — | $5.18 — | $5.56 — | $1.24B — | 37.26 | $0.14 — | |
| Torex Gold Resources TORXF | $14.14 — |
-1.67
|
$1.23B — | $110.31K — | $14.05 — | $15.15 — | $1.23B — | 6.04 | $2.34 — | |
| Wesdome Gold Mines WDOFF | $7.64 — |
-1.19
|
$1.15B — | $233.27K — | $7.58 — | $8.09 — | $1.15B — | 0 | -$0.03 — | |
| NovaGold Resources NG | $3.15 — |
-0.94
|
$1.06B — | $3.88M — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
| SSR Mining SSRM | $5.19 — |
-2.81
|
$1.06B — | $5.55M — | $5.12 — | $5.53 — | $1.06B — | 0 | -$0.48 — | |
| Calibre Mining CXBMF | $1.32 — |
-4.35
|
$956.22M — | $516.24K — | $1.31 — | $1.46 — | $956.22M — | 7.33 | $0.18 — | |
| Osisko Mining OBNNF | $2.12 — |
-3.2
|
$797.75M — | $275.76K — | $2.12 — | $2.29 — | $797.75M — | 4.93 | $0.43 — | |
| DRDGOLD DRD | $8.45 — |
-3.65
|
$737.48M — | $872.87K — | $8.28 — | $9.24 — | $737.48M — | 10.69 | $0.79 — | |
| Karora Resources KRRGF | $3.67 — |
-1.61
|
$661.5M — | $598.86K — | $3.67 — | $3.88 — | $661.5M — | 91.75 | $0.04 — | |
| Snowline Gold SNWGF | $4.01 — |
-2.67
|
$589.05M — | $164.21K — | $3.97 — | $4.18 — | $589.05M — | 0 | -$0.13 — | |
| Reunion Gold RGDFF | $0.38 — |
-0.74
|
$455.48M — | $192.81K — | $0.3599 — | $0.38 — | $455.48M — | 0 | -$0.04 — | |
| Argonaut Gold ARNGF | $0.2999 — |
-3.89
|
$388.39M — | $1.58M — | $0.2899 — | $0.32 — | $388.39M — | 7.54 | $0.04 — | |
| Galiano Gold GAU | $1.42 — |
-7.79
|
$366.9M — | $3.29M — | $1.42 — | $1.6 — | $366.9M — | 11.83 | $0.12 — | |
| Victoria Gold VITFF | $5.03 — |
-1.57
|
$344.29M — | $342.73K — | $5.01 — | $5.35 — | $344.29M — | 17.96 | $0.28 — | |
| G2 Goldfields GUYGF | $0.8699 — |
+6.76
|
$182.3M — | $104.14K — | $0.8199 — | $0.89 — | $182.3M — | 0 | -$0.02 — | |
| GoldMining GLDG | $0.91 — |
+3.4
|
$168.44M — | $1.05M — | $0.8699 — | $0.93 — | $168.44M — | 0 | -$0.12 — | |
| International Tower Hill Mines THM | $0.75 — |
-6.1
|
$151.72M — | $653.84K — | $0.7299 — | $0.8 — | $151.72M — | 0 | -$0.02 — | |
| Mawson Gold MWSNF | $0.46 — |
-8.19
|
$138.05M — | $278.49K — | $0.46 — | $0.52 — | $138.05M — | 0 | -$0.12 — | |
| Fortitude Gold FTCO | $5 — |
-4.94
|
$120.71M — | $359.65K — | $4.91 — | $5.3 — | $120.71M — | 7.14 | $0.7 — | |
| TRX Gold TRX | $0.4199 — |
-9.37
|
$116.13M — | $1.12M — | $0.4 — | $0.4699 — | $116.13M — | 0 | $0 — | |
| First Mining Gold FFMGF | $0.1199 — |
-3.23
|
$110.21M — | $1.5M — | $0.1199 — | $0.13 — | $110.21M — | 0 | -$0.01 — | |
| Minera Alamos MAIFF | $0.22 — |
-4.24
|
$103.17M — | $351.71K — | $0.22 — | $0.2399 — | $103.17M — | 0 | -$0.01 — | |
| Rio2 RIOFF | $0.32 — |
+0.7
|
$90.47M — | $189.96K — | $0.32 — | $0.33 — | $90.47M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.2399 — |
+10.77
|
$88.81M — | $562.08K — | $0.22 — | $0.25 — | $88.81M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.2399 — |
-7.07
|
$83.51M — | $395.76K — | $0.2399 — | $0.28 — | $83.51M — | 0 | -$0.06 — | |
| Lion One Metals LOMLF | $0.3599 — |
-1.25
|
$82.53M — | $173.3K — | $0.3599 — | $0.38 — | $82.53M — | 0 | -$0.04 — | |
| Hycroft Mining Holding HYMC | $3.86 — |
-8.96
|
$81.08M — | $2.37M — | $3.56 — | $4.65 — | $81.08M — | 0 | -$2.61 — | |
| Northern Superior Resources NSUPF | $0.4699 — |
+2.04
|
$72.75M — | $357.68K — | $0.4699 — | $0.51 — | $72.75M — | 0 | -$0.01 — | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$69.7M — | $125K — | $0.08999 — | $0.08999 — | $69.7M — | 0 | -$0.02 — | |
| Vista Gold VGZ | $0.5699 — |
-0.02
|
$69.29M — | $712.89K — | $0.56 — | $0.6099 — | $69.29M — | 0 | -$0.05 — | |
| Banyan Gold BYAGF | $0.23 — |
+3.53
|
$64.77M — | $107.93K — | $0.23 — | $0.2399 — | $64.77M — | 0 | -$0.01 — | |
| Spanish Mountain Gold SPAZF | $0.17 — |
-2.35
|
$63.4M — | $226.14K — | $0.17 — | $0.1799 — | $63.4M — | 0 | $0 — | |
| Gold Resource GORO | $0.54 — |
-6.85
|
$47.68M — | $1.48M — | $0.52 — | $0.5999 — | $47.68M — | 0 | -$0.18 — | |
| Radisson Mining Resources RMRDF | $0.14 — |
+3.06
|
$44.1M — | $749.65K — | $0.14 — | $0.1499 — | $44.1M — | 0 | $0 — | |
| U.S. Gold USAU | $4.43 — |
-4.53
|
$41.34M — | $178.06K — | $4.26 — | $5 — | $41.34M — | 0 | -$0.73 — | |
| Novo Resources NSRPF | $0.11 — |
-10.27
|
$38.86M — | $232.53K — | $0.11 — | $0.13 — | $38.86M — | 0 | -$0.12 — | |
| American Pacific Mining USGDF | $0.1799 — |
-0.11
|
$35.25M — | $373.53K — | $0.17 — | $0.19 — | $35.25M — | 0 | -$0.06 — | |
| Maritime Resources MRTMF | $0.05999 — |
+10
|
$32.76M — | $174K — | $0.04 — | $0.05999 — | $32.76M — | 0 | $0 — | |
| Treasury Metals TSRMF | $0.17 — |
-5.85
|
$32.12M — | $183.94K — | $0.17 — | $0.19 — | $32.12M — | 0 | -$0.07 — | |
| Roscan Gold RCGCF | $0.07 — |
-1.07
|
$29.05M — | $202.45K — | $0.07 — | $0.08 — | $29.05M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.16 — |
+18.61
|
$29M — | $416.28K — | $0.14 — | $0.17 — | $29M — | 15.55 | $0.01 — | |
| Phenom Resources PHNMF | $0.28 — |
0
|
$28.21M — | $139.75K — | $0.26 — | $0.2899 — | $28.21M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.17 — |
-2.27
|
$28.07M — | $161.92K — | $0.17 — | $0.2 — | $28.07M — | 0 | -$0.01 — | |
| Paramount Gold Nevada PZG | $0.46 — |
-2.09
|
$28.01M — | $656.7K — | $0.45 — | $0.51 — | $28.01M — | 0 | -$0.12 — | |
| TriStar Gold TSGZF | $0.1 — |
-5
|
$27.61M — | $186.95K — | $0.1 — | $0.1 — | $27.61M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.16 — |
+2.99
|
$26.35M — | $472.84K — | $0.1499 — | $0.1799 — | $26.35M — | 0 | $0 — | |
| Revival Gold RVLGF | $0.23 — |
-1.71
|
$26.04M — | $162.59K — | $0.23 — | $0.28 — | $26.04M — | 0 | -$0.08 — | |
| Cassiar Gold CGLCF | $0.22 — |
+2.9
|
$22.63M — | $344.36K — | $0.2099 — | $0.23 — | $22.63M — | 0 | -$0.03 — | |
| Tectonic Metals TETOF | $0.05999 — |
+3.85
|
$20.09M — | $295.49K — | $0.05999 — | $0.05999 — | $20.09M — | 0 | -$0.02 — | |
| Altamira Gold EQTRF | $0.08999 — |
-6.54
|
$19.65M — | $177K — | $0.08999 — | $0.1 — | $19.65M — | 0 | $0 — | |
| Maple Gold Mines MGMLF | $0.05 — |
+0.51
|
$17.37M — | $320.6K — | $0.05 — | $0.05999 — | $17.37M — | 0 | -$0.02 — | |
| Antilles Gold ANTMF | $0.02 — |
-38.71
|
$17.09M — | $140.56K — | $0.02 — | $0.02 — | $17.09M — | 0 | -$0.01 — | |
| C2C Metals CTCGF | $0.13 — |
-4.09
|
$15.48M — | $526.44K — | $0.13 — | $0.14 — | $15.48M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
-4.4
|
$14.96M — | $206.92K — | $0.02999 — | $0.02999 — | $14.96M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.11 — |
+12.41
|
$14.68M — | $154.1K — | $0.1 — | $0.14 — | $14.68M — | 0 | -$0.01 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.26
|
$13.66M — | $182.71K — | $0.08 — | $0.08 — | $13.66M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.05999 — |
+3.36
|
$13.1M — | $329.38K — | $0.05999 — | $0.05999 — | $13.1M — | 0 | -$0.04 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+10
|
$13.08M — | $321.5K — | $0.05999 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.14 — |
-15.41
|
$12.3M — | $104.99K — | $0.14 — | $0.17 — | $12.3M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-5.43
|
$11.76M — | $164.3K — | $0.05 — | $0.05 — | $11.76M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.05999 — |
+5.26
|
$10.84M — | $104.45K — | $0.05999 — | $0.05999 — | $10.84M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
+2.72
|
$10.3M — | $142.2K — | $0.05999 — | $0.07 — | $10.3M — | 0 | -$0.06 — | |
| Osceola Gold OSCI | $0.02999 — |
+3.45
|
$8.8M — | $235.57K — | $0.02999 — | $0.02999 — | $8.8M — | 0 | -$1.76 — | |
| Timberline Resources TLRS | $0.04 — |
+10.26
|
$8.17M — | $110.11K — | $0.04 — | $0.05 — | $8.17M — | 0 | $0 — | |
| NuLegacy Gold NULGF | $0.008999 — |
+4.65
|
$6.98M — | $126.01K — | $0.008899 — | $0.008999 — | $6.98M — | 0 | $0 — | |
| Falcon Gold FGLDF | $0.05 — |
+5.46
|
$6.77M — | $666.23K — | $0.05 — | $0.05999 — | $6.77M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
-6.11
|
$6.38M — | $166.85K — | $0.05 — | $0.05999 — | $6.38M — | 0 | -$0.16 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+9.29
|
$5.7M — | $1.56M — | $0.05 — | $0.07 — | $5.7M — | 0 | -$0.07 — | |
| Gold Bull Resources GBRCF | $0.34 — |
-0.06
|
$5.11M — | $105.94K — | $0.33 — | $0.38 — | $5.11M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+1.7
|
$4.96M — | $134.91K — | $0.05 — | $0.05 — | $4.96M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
+23.27
|
$4.78M — | $180.14K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.02 — | |
| Minera IRL MRLLF | $0.02 — |
-15.34
|
$3.7M — | $117K — | $0.02 — | $0.02 — | $3.7M — | 0 | -$0.1 — | |
| Romios Gold Resources RMIOF | $0.01 — |
0
|
$2.77M — | $205K — | $0.01 — | $0.01 — | $2.77M — | 0 | $0 — | |
| Inception Mining IMII | $0.001 — |
0
|
$2.64M — | $327K — | $0.0008999 — | $0.001 — | $2.64M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}