Сингапур Биржа: SES Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Сингапур (583)
- {{country.name}}
- Все страны
- Сингапур (583)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (6)
- Химикаты (4)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (1)
- Алюминий (3)
- Другие промышленные металлы и их добыча (3)
- Золото (3)
- Сталь (6)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (1)
- Автозапчасти (4)
- Мебель, приспособления и бытовая техника (7)
- Производство одежды (2)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (14)
- Розничная торговля одеждой (2)
- Универмаги (3)
- Товары класса люкс (7)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (8)
- Досуг (5)
- Жилье (18)
- Курорты и казино (2)
- Управление активами (8)
- Банки-Региональные (4)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (4)
- Строительство недвижимого имущества (26)
- Услуги в сфере недвижимого имущества (20)
- Диверсифицированные операции с недвижимостью (12)
- REIT-Здравоохранение (2)
- REIT-Гостинично-курортная сфера (3)
- REIT-Промышленные помещения (9)
- REIT-Коммерческие помещения (8)
- REIT-Розничная торговля (10)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (5)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Фасованные продукты (13)
- Услуги в области образования и обучения (3)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (19)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (4)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Водоснабжение (5)
- Электроснабжение (1)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (7)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (5)
- Разведка и добыча нефти и газа (5)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (13)
- Энергетический уголь (3)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (12)
- Инжиниринг и строительство (37)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (6)
- Изготовление металлоконструкций (10)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (5)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (6)
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Электронные компоненты (9)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (2)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
DBS Group Holdings Ltd D05.SI | $36.03 27 USD |
-1.64
|
$93.15B 69.81B USD | $5.76M 4.32M USD | $35.98 26.97 USD | $36.57 27.41 USD | $93.15B 69.81B USD | 9.31 | $3.87 2.9 USD | |
Oversea-Chinese Banking Corporation Limited O39.SI | $13.49 10.11 USD |
-1.82
|
$60.64B 45.45B USD | $8.06M 6.04M USD | $13.49 10.11 USD | $13.75 10.31 USD | $60.64B 45.45B USD | 8.37 | $1.61 1.21 USD | |
United Overseas Bank Limited U11.SI | $29.31 21.97 USD |
-1.25
|
$49.09B 36.79B USD | $4.08M 3.06M USD | $29.31 21.97 USD | $29.73 22.28 USD | $49.09B 36.79B USD | 8.80 | $3.33 2.5 USD | |
Singapore Telecommunications Limited Z74.SI | $2.53 1.9 USD |
-0.39
|
$41.75B 31.29B USD | $29.16M 21.86M USD | $2.52 1.89 USD | $2.55 1.91 USD | $41.75B 31.29B USD | 13.31 | $0.19 0.14 USD | |
Wilmar International Limited F34.SI | $3.43 2.57 USD |
-0.58
|
$21.41B 16.05B USD | $4.62M 3.46M USD | $3.43 2.57 USD | $3.49 2.62 USD | $21.41B 16.05B USD | 8.79 | $0.39 0.29 USD | |
Singapore Airlines Limited C6L.SI | $6.4 4.8 USD |
-0.16
|
$19.04B 14.27B USD | $3.94M 2.95M USD | $6.4 4.8 USD | $6.5 4.87 USD | $19.04B 14.27B USD | 11.22 | $0.57 0.43 USD | |
Jardine Matheson Holdings Limited J36.SI | $37.3 — |
+1.08
|
$10.76B — | $700.3K — | $36.9 — | $37.42 — | $10.76B — | 21.94 | $1.7 — | |
CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-2.55
|
$13.61B 10.2B USD | $16.76M 12.56M USD | $2.68 2.01 USD | $2.76 2.07 USD | $13.61B 10.2B USD | 17.86 | $0.15 0.11 USD | |
CapitaLand Integrated Commercial Trust C38U.SI | $1.98 1.48 USD |
-0.5
|
$13.21B 9.9B USD | $14.7M 11.02M USD | $1.97 1.48 USD | $2 1.5 USD | $13.21B 9.9B USD | 19.80 | $0.1 0.07 USD | |
Keppel Ltd. BN4.SI | $7.34 5.5 USD |
-0.94
|
$13.03B 9.76B USD | $2.51M 1.88M USD | $7.34 5.5 USD | $7.44 5.58 USD | $13.03B 9.76B USD | 15.61 | $0.47 0.35 USD | |
Singapore Technologies Engineering Ltd S63.SI | $4.02 3.01 USD |
0
|
$12.54B 9.4B USD | $4.18M 3.13M USD | $4.01 3.01 USD | $4.05 3.04 USD | $12.54B 9.4B USD | 21.15 | $0.19 0.14 USD | |
Thai Beverage Public Company Limited Y92.SI | $0.4899 0.37 USD |
0
|
$12.31B 9.23B USD | $44.27M 33.17M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $12.31B 9.23B USD | 12.25 | $0.04 0.03 USD | |
CapitaLand Ascendas REIT A17U.SI | $2.77 2.08 USD |
0
|
$12.17B 9.12B USD | $9.17M 6.87M USD | $2.77 2.08 USD | $2.83 2.12 USD | $12.17B 9.12B USD | 69.25 | $0.04 0.03 USD | |
Genting Singapore Limited G13.SI | $0.89 0.66 USD |
-0.56
|
$10.68B 8.01B USD | $31.13M 23.33M USD | $0.88 0.66 USD | $0.91 0.68 USD | $10.68B 8.01B USD | 17.69 | $0.05 0.04 USD | |
Singapore Exchange Limited S68.SI | $9.21 6.9 USD |
-0.97
|
$9.86B 7.39B USD | $3.01M 2.25M USD | $9.2 6.9 USD | $9.34 7 USD | $9.86B 7.39B USD | 17.71 | $0.52 0.39 USD | |
Sembcorp Industries Ltd U96.SI | $5.4 4.05 USD |
-0.18
|
$9.61B 7.2B USD | $2.86M 2.15M USD | $5.39 4.04 USD | $5.45 4.08 USD | $9.61B 7.2B USD | 10.58 | $0.51 0.38 USD | |
Jardine Cycle & Carriage Limited C07.SI | $24.17 18.11 USD |
+0.71
|
$9.55B 7.16B USD | $953.9K 714.91K USD | $24.06 18.03 USD | $24.43 18.31 USD | $9.55B 7.16B USD | 5.83 | $4.14 3.1 USD | |
Hongkong Land Holdings Limited H78.SI | $3.07 — |
0
|
$6.77B — | $2.3M — | $3.05 — | $3.1 — | $6.77B — | 0 | -$0.26 — | |
Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.91 1.43 USD |
+3.24
|
$7.55B 5.66B USD | $28.47M 21.34M USD | $1.85 1.39 USD | $1.92 1.44 USD | $7.55B 5.66B USD | 15.91 | $0.12 0.09 USD | |
Mapletree Logistics Trust M44U.SI | $1.46 1.09 USD |
0
|
$7.29B 5.46B USD | $15.49M 11.61M USD | $1.44 1.08 USD | $1.49 1.12 USD | $7.29B 5.46B USD | 13.27 | $0.11 0.08 USD | |
Mapletree Pan Asia Commercial Trust N2IU.SI | $1.28 0.96 USD |
-0.78
|
$6.72B 5.04B USD | $17.16M 12.86M USD | $1.28 0.96 USD | $1.31 0.98 USD | $6.72B 5.04B USD | 18.28 | $0.07 0.05 USD | |
Mapletree Industrial Trust ME8U.SI | $2.34 1.75 USD |
+1.3
|
$6.63B 4.97B USD | $9.6M 7.2M USD | $2.32 1.74 USD | $2.38 1.78 USD | $6.63B 4.97B USD | 23.39 | $0.1 0.07 USD | |
Seatrium Limited S51.SI | $0.08 0.06 USD |
0
|
$5.39B 4.04B USD | $279.12M 209.19M USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.39B 4.04B USD | 0 | -$0.01 -0.007 USD | |
City Developments Limited C09.SI | $5.85 4.38 USD |
-0.85
|
$5.3B 3.97B USD | $3.79M 2.84M USD | $5.84 4.38 USD | $5.96 4.47 USD | $5.3B 3.97B USD | 17.72 | $0.33 0.25 USD | |
UOL Group Limited U14.SI | $5.75 4.31 USD |
-1.71
|
$4.86B 3.64B USD | $4.73M 3.54M USD | $5.74 4.3 USD | $5.87 4.4 USD | $4.86B 3.64B USD | 19.16 | $0.3 0.22 USD | |
Venture Corporation Limited V03.SI | $14.27 10.69 USD |
+0.49
|
$4.15B 3.11B USD | $562.5K 421.57K USD | $14.2 10.64 USD | $14.37 10.77 USD | $4.15B 3.11B USD | 12.40 | $1.15 0.86 USD | |
Frasers Logistics & Commercial Trust BUOU.SI | $1.06 0.79 USD |
0
|
$3.98B 2.98B USD | $18.69M 14.01M USD | $1.05 0.79 USD | $1.07 0.8 USD | $3.98B 2.98B USD | 0 | -$0.03 -0.02 USD | |
Frasers Centrepoint Trust J69U.SI | $2.19 1.64 USD |
+0.46
|
$3.95B 2.96B USD | $5.33M 4M USD | $2.18 1.63 USD | $2.21 1.66 USD | $3.95B 2.96B USD | 18.25 | $0.12 0.09 USD | |
DFI Retail Group Holdings Limited D01.SI | $2.15 — |
+2.87
|
$2.91B — | $1.3M — | $2.08 — | $2.18 — | $2.91B — | 0 | -$0.04 — | |
SATS Ltd. S58.SI | $2.6 1.95 USD |
+2.77
|
$3.88B 2.9B USD | $10.42M 7.81M USD | $2.54 1.9 USD | $2.64 1.98 USD | $3.88B 2.9B USD | 0 | $0 0 USD | |
CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
+0.53
|
$3.57B 2.67B USD | $4.3M 3.23M USD | $0.9399 0.7 USD | $0.9499 0.71 USD | $3.57B 2.67B USD | 13.50 | $0.07 0.05 USD | |
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.01 — |
+1.01
|
$2.63B — | $207.5K — | $2 — | $2.02 — | $2.63B — | 11.16 | $0.18 — | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.82
|
$3.42B 2.57B USD | $12.81M 9.6M USD | $0.27 0.2 USD | $0.28 0.21 USD | $3.42B 2.57B USD | 4.50 | $0.06 0.04 USD | |
NetLink NBN Trust CJLU.SI | $0.8599 0.64 USD |
-0.58
|
$3.33B 2.5B USD | $1.39M 1.04M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.33B 2.5B USD | 28.50 | $0.03 0.02 USD | |
Keppel REIT K71U.SI | $0.8699 0.65 USD |
+0.58
|
$3.31B 2.48B USD | $8.23M 6.17M USD | $0.8699 0.65 USD | $0.88 0.66 USD | $3.31B 2.48B USD | 10.87 | $0.08 0.06 USD | |
Suntec Real Estate Investment Trust T82U.SI | $1.08 0.81 USD |
0
|
$3.14B 2.35B USD | $10.13M 7.59M USD | $1.08 0.81 USD | $1.11 0.83 USD | $3.14B 2.35B USD | 18.00 | $0.06 0.04 USD | |
ComfortDelGro Corporation Limited C52.SI | $1.4 1.05 USD |
0
|
$3.03B 2.27B USD | $3.26M 2.44M USD | $1.4 1.05 USD | $1.41 1.06 USD | $3.03B 2.27B USD | 23.33 | $0.06 0.04 USD | |
Keppel DC REIT AJBU.SI | $1.73 1.3 USD |
+1.17
|
$2.98B 2.23B USD | $6.42M 4.81M USD | $1.71 1.28 USD | $1.74 1.3 USD | $2.98B 2.23B USD | 24.71 | $0.07 0.05 USD | |
Keppel Infrastructure Trust A7RU.SI | $0.5 0.37 USD |
+2.06
|
$2.79B 2.09B USD | $3.78M 2.83M USD | $0.4899 0.36 USD | $0.5 0.37 USD | $2.79B 2.09B USD | 49.50 | $0.01 0.007 USD | |
SIA Engineering Company Limited S59.SI | $2.26 1.69 USD |
0
|
$2.54B 1.9B USD | $231.6K 173.57K USD | $2.25 1.69 USD | $2.28 1.71 USD | $2.54B 1.9B USD | 28.25 | $0.08 0.06 USD | |
Paragon REIT SK6U.SI | $0.8399 0.63 USD |
-0.6
|
$2.37B 1.78B USD | $602.7K 451.7K USD | $0.8299 0.62 USD | $0.8399 0.63 USD | $2.37B 1.78B USD | 16.69 | $0.05 0.04 USD | |
Sheng Siong Group Ltd OV8.SI | $1.53 1.15 USD |
-0.65
|
$2.32B 1.74B USD | $2.36M 1.77M USD | $1.52 1.14 USD | $1.55 1.16 USD | $2.32B 1.74B USD | 16.99 | $0.09 0.07 USD | |
ESR-LOGOS REIT J91U.SI | $0.2999 0.22 USD |
-1.67
|
$2.27B 1.7B USD | $12.94M 9.7M USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $2.27B 1.7B USD | 0 | -$0.05 -0.03 USD | |
First Resources Limited EB5.SI | $1.37 1.03 USD |
+1.48
|
$2.14B 1.61B USD | $3.12M 2.34M USD | $1.36 1.02 USD | $1.38 1.03 USD | $2.14B 1.61B USD | 5.95 | $0.23 0.17 USD | |
Parkway Life Real Estate Investment Trust C2PU.SI | $3.5 2.62 USD |
+1.16
|
$2.12B 1.59B USD | $992K 743.46K USD | $3.47 2.6 USD | $3.53 2.65 USD | $2.12B 1.59B USD | 20.58 | $0.17 0.13 USD | |
StarHub Ltd CC3.SI | $1.18 0.88 USD |
0
|
$2.03B 1.52B USD | $922.4K 691.3K USD | $1.17 0.88 USD | $1.19 0.89 USD | $2.03B 1.52B USD | 29.50 | $0.04 0.03 USD | |
iFAST Corporation Ltd. AIY.SI | $6.66 4.99 USD |
-1.04
|
$1.99B 1.49B USD | $462.2K 346.4K USD | $6.64 4.98 USD | $6.79 5.09 USD | $1.99B 1.49B USD | 133.19 | $0.05 0.04 USD | |
Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
-0.95
|
$1.94B 1.45B USD | $833.5K 624.67K USD | $1.03 0.77 USD | $1.05 0.79 USD | $1.94B 1.45B USD | 13.00 | $0.08 0.06 USD | |
Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
0
|
$1.82B 1.37B USD | $1.66M 1.24M USD | $0.23 0.17 USD | $0.2399 0.18 USD | $1.82B 1.37B USD | 0 | -$0.02 -0.01 USD | |
OUE Real Estate Investment Trust TS0U.SI | $0.28 0.21 USD |
+1.82
|
$1.54B 1.15B USD | $2.53M 1.89M USD | $0.28 0.21 USD | $0.28 0.21 USD | $1.54B 1.15B USD | 5.59 | $0.05 0.04 USD | |
Hutchison Port Holdings Trust P7VU.SI | $0.17 0.13 USD |
+1.79
|
$1.49B 1.12B USD | $963.7K 722.25K USD | $0.17 0.12 USD | $0.17 0.13 USD | $1.49B 1.12B USD | 0 | $0 0 USD | |
Hutchison Port Holdings Trust NS8U.SI | $0.13 — |
+0.8
|
$1.1B — | $10.72M — | $0.1199 — | $0.13 — | $1.1B — | 0 | $0 — | |
CapitaLand India Trust CY6U.SI | $1.05 0.79 USD |
0
|
$1.41B 1.05B USD | $3.45M 2.58M USD | $1.04 0.78 USD | $1.05 0.79 USD | $1.41B 1.05B USD | 8.75 | $0.12 0.09 USD | |
Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.89
|
$1.4B 1.05B USD | $608.4K 455.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.4B 1.05B USD | 0 | $0 0 USD | |
Lendlease Global Commercial REIT JYEU.SI | $0.5799 0.43 USD |
+0.87
|
$1.37B 1.03B USD | $9.78M 7.33M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.37B 1.03B USD | 19.33 | $0.03 0.02 USD | |
Far East Hospitality Trust Q5T.SI | $0.64 0.48 USD |
+0.79
|
$1.28B 961.74M USD | $1.72M 1.29M USD | $0.64 0.48 USD | $0.64 0.48 USD | $1.28B 961.74M USD | 9.14 | $0.07 0.05 USD | |
CDL Hospitality Trusts J85.SI | $1.02 0.76 USD |
+0.99
|
$1.27B 953.49M USD | $1.93M 1.45M USD | $1 0.75 USD | $1.02 0.76 USD | $1.27B 953.49M USD | 10.19 | $0.1 0.07 USD | |
Riverstone Holdings Limited AP4.SI | $0.8499 0.64 USD |
+3.66
|
$1.26B 944.2M USD | $5.44M 4.08M USD | $0.81 0.61 USD | $0.8499 0.64 USD | $1.26B 944.2M USD | 21.25 | $0.04 0.03 USD | |
CapitaLand China Trust AU8U.SI | $0.7399 0.55 USD |
0
|
$1.24B 930.31M USD | $2.99M 2.24M USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $1.24B 930.31M USD | 12.25 | $0.06 0.04 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.6899 0.51 USD |
+1.48
|
$1.19B 890.27M USD | $171.7K 128.68K USD | $0.68 0.51 USD | $0.6899 0.52 USD | $1.19B 890.27M USD | 7.61 | $0.09 0.07 USD | |
Cromwell European Real Estate Investment Trust CWBU.SI | $1.38 1.51 USD |
+2.99
|
$776.1M 848.38M USD | $946.8K 1.03M USD | $1.33 1.45 USD | $1.39 1.52 USD | $776.1M 848.38M USD | 0 | -$0.05 -0.05 USD | |
Starhill Global Real Estate Investment Trust P40U.SI | $0.4799 0.36 USD |
0
|
$1.08B 812.65M USD | $1.75M 1.31M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.08B 812.65M USD | 0 | -$0.02 -0.01 USD | |
Digital Core REIT DCRU.SI | $0.5999 — |
0
|
$788.41M — | $3.73M — | $0.5999 — | $0.6099 — | $788.41M — | 0 | -$0.01 — | |
AIMS APAC REIT O5RU.SI | $1.28 0.96 USD |
0
|
$1.04B 776.18M USD | $561.9K 421.12K USD | $1.27 0.95 USD | $1.28 0.96 USD | $1.04B 776.18M USD | 12.79 | $0.1 0.07 USD | |
UMS Holdings Limited 558.SI | $1.35 1.01 USD |
+0.75
|
$959.22M 718.9M USD | $3.83M 2.87M USD | $1.34 1 USD | $1.38 1.03 USD | $959.22M 718.9M USD | 15.00 | $0.09 0.07 USD | |
Singapore Post Limited S08.SI | $0.4199 0.31 USD |
-1.18
|
$944.98M 708.22M USD | $5.7M 4.27M USD | $0.4099 0.31 USD | $0.4299 0.32 USD | $944.98M 708.22M USD | 21.00 | $0.02 0.01 USD | |
Yanlord Land Group Limited Z25.SI | $0.4899 0.36 USD |
+3.19
|
$936.8M 702.09M USD | $2.48M 1.86M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $936.8M 702.09M USD | 4.04 | $0.12 0.09 USD | |
Frasers Hospitality Trust ACV.SI | $0.46 0.34 USD |
+1.1
|
$885.99M 664.01M USD | $379.8K 284.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $885.99M 664.01M USD | 11.50 | $0.04 0.03 USD | |
Sasseur Real Estate Investment Trust CRPU.SI | $0.6899 0.51 USD |
+2.24
|
$853.28M 639.5M USD | $1.05M 784.53K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $853.28M 639.5M USD | 13.69 | $0.05 0.04 USD | |
Aztech Global Ltd. 8AZ.SI | $1.02 0.76 USD |
0
|
$787.39M 590.12M USD | $1.09M 813.98K USD | $1 0.75 USD | $1.03 0.77 USD | $787.39M 590.12M USD | 11.33 | $0.09 0.07 USD | |
China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.91 0.68 USD |
+1.12
|
$778.47M 583.43M USD | $332.3K 249.04K USD | $0.9 0.67 USD | $0.91 0.68 USD | $778.47M 583.43M USD | 18.09 | $0.05 0.04 USD | |
Food Empire Holdings Limited F03.SI | $1.36 1.02 USD |
+1.49
|
$721.45M 540.7M USD | $1.02M 762.2K USD | $1.34 1 USD | $1.37 1.03 USD | $721.45M 540.7M USD | 9.06 | $0.15 0.11 USD | |
Frencken Group Limited E28.SI | $1.67 1.25 USD |
+1.21
|
$713.13M 534.46M USD | $1.47M 1.1M USD | $1.66 1.24 USD | $1.68 1.26 USD | $713.13M 534.46M USD | 18.55 | $0.09 0.07 USD | |
AEM Holdings Ltd. AWX.SI | $2.19 1.64 USD |
0
|
$676.49M 507M USD | $1.52M 1.14M USD | $2.18 1.63 USD | $2.23 1.67 USD | $676.49M 507M USD | 10.94 | $0.2 0.15 USD | |
The Straits Trading Company Limited S20.SI | $1.47 1.1 USD |
-0.68
|
$659.76M 494.46M USD | $1.18M 887.88K USD | $1.46 1.09 USD | $1.49 1.12 USD | $659.76M 494.46M USD | 0 | -$0.25 -0.1 USD | |
China Everbright Water Limited U9E.SI | $0.22 0.16 USD |
-2.27
|
$629.39M 471.7M USD | $378.7K 283.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $629.39M 471.7M USD | 3.07 | $0.07 0.05 USD | |
Delfi Limited P34.SI | $0.9 0.67 USD |
+0.56
|
$550.04M 412.23M USD | $2.07M 1.55M USD | $0.89 0.66 USD | $0.9 0.67 USD | $550.04M 412.23M USD | 8.18 | $0.11 0.08 USD | |
First Real Estate Investment Trust AW9U.SI | $0.26 0.19 USD |
+1.96
|
$541.19M 405.6M USD | $5.22M 3.92M USD | $0.25 0.19 USD | $0.26 0.19 USD | $541.19M 405.6M USD | 13.00 | $0.02 0.01 USD | |
Japfa Ltd. UD2.SI | $0.27 0.2 USD |
0
|
$540.03M 404.73M USD | $3.42M 2.56M USD | $0.26 0.19 USD | $0.28 0.21 USD | $540.03M 404.73M USD | 0 | -$0.03 -0.02 USD | |
Geo Energy Resources Limited RE4.SI | $0.3499 0.26 USD |
-1.43
|
$479.7M 359.52M USD | $7.03M 5.27M USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $479.7M 359.52M USD | 34.50 | $0.01 0.007 USD | |
IREIT Global UD1U.SI | $0.3499 0.26 USD |
+1.45
|
$470.69M 352.76M USD | $266.9K 200.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $470.69M 352.76M USD | 0 | -$0.05 -0.03 USD | |
Nanofilm Technologies International Limited MZH.SI | $0.7199 0.54 USD |
0
|
$465.41M 348.8M USD | $3M 2.25M USD | $0.7099 0.53 USD | $0.7299 0.55 USD | $465.41M 348.8M USD | 23.83 | $0.03 0.02 USD | |
Boustead Singapore Limited F9D.SI | $0.9599 0.72 USD |
+2.13
|
$458.37M 343.53M USD | $294.7K 220.86K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $458.37M 343.53M USD | 8.72 | $0.11 0.08 USD | |
SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-4.65
|
$443.01M 332.02M USD | $654.3K 490.37K USD | $0.16 0.12 USD | $0.17 0.13 USD | $443.01M 332.02M USD | 3.27 | $0.05 0.04 USD | |
Daiwa House Logistics Trust DHLU.SI | $0.5899 0.44 USD |
0
|
$410.91M 307.96M USD | $379.5K 284.42K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $410.91M 307.96M USD | 14.75 | $0.04 0.03 USD | |
Samudera Shipping Line Ltd S56.SI | $0.76 0.57 USD |
-0.66
|
$406.22M 304.44M USD | $1.62M 1.22M USD | $0.75 0.56 USD | $0.77 0.57 USD | $406.22M 304.44M USD | 1.39 | $0.54 0.4 USD | |
Dyna-Mac Holdings Ltd. NO4.SI | $0.38 0.28 USD |
+4.17
|
$388.84M 291.42M USD | $10.2M 7.65M USD | $0.3599 0.27 USD | $0.38 0.28 USD | $388.84M 291.42M USD | 18.75 | $0.02 0.01 USD | |
Oxley Holdings Limited 5UX.SI | $0.08999 0.07 USD |
0
|
$368.72M 276.34M USD | $1.14M 856.1K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $368.72M 276.34M USD | 0 | -$0.02 -0.01 USD | |
United Hampshire US Real Estate Investment Trust ODBU.SI | $0.44 — |
-2.25
|
$253.03M — | $322.4K — | $0.44 — | $0.45 — | $253.03M — | 10.87 | $0.04 — | |
COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.1499 0.11 USD |
+0.69
|
$324.69M 243.34M USD | $3.88M 2.91M USD | $0.14 0.11 USD | $0.1499 0.11 USD | $324.69M 243.34M USD | 0 | -$0.04 -0.02 USD | |
CSE Global Limited 544.SI | $0.4299 0.32 USD |
-1.15
|
$294.96M 221.06M USD | $1.63M 1.22M USD | $0.4299 0.32 USD | $0.44 0.33 USD | $294.96M 221.06M USD | 21.50 | $0.02 0.01 USD | |
Sing Investments & Finance Limited S35.SI | $1.02 0.76 USD |
0
|
$241.17M 180.74M USD | $152.3K 114.14K USD | $1.01 0.76 USD | $1.02 0.76 USD | $241.17M 180.74M USD | 7.28 | $0.14 0.1 USD | |
Prime US REIT OXMU.SI | $0.14 — |
0
|
$177.92M — | $7.48M — | $0.13 — | $0.14 — | $177.92M — | 0 | -$0.04 — | |
Q & M Dental Group (Singapore) Limited QC7.SI | $0.25 0.19 USD |
+2.04
|
$236.61M 177.33M USD | $233.7K 175.15K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $236.61M 177.33M USD | 25.00 | $0.01 0.007 USD | |
Del Monte Pacific Limited D03.SI | $0.1199 0.09 USD |
+10.19
|
$231.33M 173.37M USD | $1.06M 797.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $231.33M 173.37M USD | 0 | -$0.04 -0.02 USD | |
Marco Polo Marine Ltd. 5LY.SI | $0.05999 0.04 USD |
+1.69
|
$225.22M 168.79M USD | $21.77M 16.32M USD | $0.05999 0.04 USD | $0.05999 0.05 USD | $225.22M 168.79M USD | 6.00 | $0.01 0.007 USD | |
ARA US Hospitality Trust XZL.SI | $0.2899 — |
0
|
$164.41M — | $285.7K — | $0.2899 — | $0.2899 — | $164.41M — | 28.50 | $0.01 — | |
Keppel Pacific Oak US REIT CMOU.SI | $0.1499 — |
+2.01
|
$158.76M — | $10.04M — | $0.1499 — | $0.1499 — | $158.76M — | 0 | -$0.06 — | |
Oceanus Group Limited 579.SI | $0.008 0.0059 USD |
+14.29
|
$205.32M 153.88M USD | $9.71M 7.28M USD | $0.007 0.0052 USD | $0.008 0.0059 USD | $205.32M 153.88M USD | 0 | $0 0 USD | |
Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.37 1.03 USD |
-2.84
|
$196.03M 146.92M USD | $153.7K 115.19K USD | $1.37 1.03 USD | $1.42 1.06 USD | $196.03M 146.92M USD | 27.39 | $0.05 0.04 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}