Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (2132)
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- São Paulo (2132)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.28 7.76 USD |
+2.46
|
$490.22B 99.36B USD | $10.67M 2.16M USD | $37.07 7.51 USD | $38.33 7.77 USD | $490.22B 99.36B USD | 4.00 | $9.57 1.94 USD | |
Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $37.36 7.57 USD |
+2.22
|
$489.04B 99.12B USD | $31.84M 6.45M USD | $36.47 7.39 USD | $37.52 7.6 USD | $489.04B 99.12B USD | 3.90 | $9.57 1.94 USD | |
Itaú Unibanco Holding S.A. ITUB4.SA | $34.64 7.02 USD |
+0.17
|
$315.36B 63.92B USD | $16.63M 3.37M USD | $34.39 6.97 USD | $34.79 7.05 USD | $315.36B 63.92B USD | 10.30 | $3.36 0.68 USD | |
Vale S.A. VALE3.SA | $60.83 12.33 USD |
+0.38
|
$260.37B 52.77B USD | $18.42M 3.73M USD | $60.07 12.18 USD | $61.09 12.38 USD | $260.37B 52.77B USD | 6.67 | $9.11 1.85 USD | |
Ambev S.A. ABEV3.SA | $12.49 2.53 USD |
+0.32
|
$196.71B 39.87B USD | $44.4M 9M USD | $12.36 2.51 USD | $12.55 2.54 USD | $196.71B 39.87B USD | 13.57 | $0.92 0.19 USD | |
Banco do Brasil S.A. BBAS3.SA | $56.62 11.48 USD |
+1.16
|
$161.58B 32.75B USD | $8.52M 1.73M USD | $55.65 11.28 USD | $56.88 11.53 USD | $161.58B 32.75B USD | 4.26 | $13.29 2.69 USD | |
WEG S.A. WEGE3.SA | $38.2 7.74 USD |
-0.91
|
$160.26B 32.48B USD | $5.26M 1.07M USD | $38.06 7.71 USD | $38.72 7.85 USD | $160.26B 32.48B USD | 28.08 | $1.36 0.28 USD | |
Banco Bradesco S.A. BBDC3.SA | $12.74 2.58 USD |
-0.55
|
$143.47B 29.08B USD | $4.93M 1M USD | $12.69 2.57 USD | $12.87 2.61 USD | $143.47B 29.08B USD | 10.03 | $1.27 0.26 USD | |
Banco Bradesco S.A. BBDC4.SA | $14.26 2.89 USD |
-0.7
|
$143.25B 29.03B USD | $25.75M 5.22M USD | $14.22 2.88 USD | $14.48 2.93 USD | $143.25B 29.03B USD | 11.22 | $1.27 0.26 USD | |
Banco Santander (Brasil) S.A. SANB11.SA | $28.52 5.78 USD |
+0.42
|
$138.47B 28.06B USD | $1.75M 354.59K USD | $28.24 5.72 USD | $28.7 5.82 USD | $138.47B 28.06B USD | 13.93 | $2.05 0.41 USD | |
Klabin S.A. KLBN11.SA | $25.26 5.12 USD |
+0.44
|
$129.18B 26.18B USD | $3.2M 648.16K USD | $24.93 5.05 USD | $25.34 5.14 USD | $129.18B 26.18B USD | 38.21 | $0.66 0.13 USD | |
Banco BTG Pactual S.A. BPAC11.SA | $36.43 7.38 USD |
-1.81
|
$122.58B 24.85B USD | $6.39M 1.3M USD | $36.43 7.38 USD | $37.1 7.52 USD | $122.58B 24.85B USD | 59.33 | $0.61 0.12 USD | |
Itaúsa S.A. ITSA4.SA | $10.5 2.13 USD |
+0.19
|
$108.25B 21.94B USD | $16.44M 3.33M USD | $10.38 2.1 USD | $10.53 2.13 USD | $108.25B 21.94B USD | 7.95 | $1.32 0.27 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.63 9.45 USD |
-0.38
|
$95.22B 19.3B USD | $1.54M 312.48K USD | $46.12 9.35 USD | $47 9.53 USD | $95.22B 19.3B USD | 27.11 | $1.72 0.35 USD | |
Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.7 8.45 USD |
-0.41
|
$95.2B 19.29B USD | $8.29M 1.68M USD | $41.26 8.36 USD | $42.07 8.53 USD | $95.2B 19.29B USD | 24.24 | $1.72 0.35 USD | |
Telefônica Brasil S.A. VIVT3.SA | $50.6 10.26 USD |
+0.42
|
$83.62B 16.95B USD | $2.21M 447.48K USD | $50.01 10.14 USD | $50.67 10.27 USD | $83.62B 16.95B USD | 16.69 | $3.03 0.61 USD | |
Suzano S.A. SUZB3.SA | $63.98 12.97 USD |
+0.28
|
$82.12B 16.64B USD | $4.55M 921.95K USD | $63.28 12.83 USD | $64.08 12.99 USD | $82.12B 16.64B USD | 5.89 | $10.85 2.2 USD | |
XP Inc. XPBR31.SA | $128.1 25.96 USD |
+1.8
|
$70.85B 14.36B USD | $711.34K 144.18K USD | $125.61 25.46 USD | $129.89 26.33 USD | $70.85B 14.36B USD | 17.89 | $7.16 1.45 USD | |
B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $11.99 2.43 USD |
-0.25
|
$67.03B 13.59B USD | $20.29M 4.11M USD | $11.93 2.42 USD | $12.13 2.46 USD | $67.03B 13.59B USD | 16.65 | $0.72 0.15 USD | |
BB Seguridade Participações S.A. BBSE3.SA | $32.52 6.59 USD |
-0.58
|
$64.2B 13.01B USD | $3.71M 751.39K USD | $32.5 6.59 USD | $32.94 6.68 USD | $64.2B 13.01B USD | 8.15 | $3.99 0.81 USD | |
Localiza Rent a Car S.A. RENT3.SA | $54.68 11.08 USD |
+1.41
|
$58.04B 11.76B USD | $8.17M 1.66M USD | $53.57 10.86 USD | $55.2 11.19 USD | $58.04B 11.76B USD | 31.06 | $1.76 0.36 USD | |
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $84.7 17.17 USD |
+1.69
|
$57.89B 11.73B USD | $4.27M 865.62K USD | $83.45 16.91 USD | $85.63 17.36 USD | $57.89B 11.73B USD | 14.45 | $5.86 1.19 USD | |
Rede D'Or São Luiz S.A. RDOR3.SA | $25.31 5.13 USD |
-1.48
|
$57.08B 11.57B USD | $4.96M 1M USD | $25 5.07 USD | $25.74 5.22 USD | $57.08B 11.57B USD | 28.12 | $0.9 0.18 USD | |
JBS S.A. JBSS3.SA | $21.5 4.36 USD |
-1.83
|
$47.69B 9.67B USD | $13.47M 2.73M USD | $21.33 4.32 USD | $21.95 4.45 USD | $47.69B 9.67B USD | 0 | -$0.45 -0.09 USD | |
Raia Drogasil S.A. RADL3.SA | $27.37 5.55 USD |
+0.07
|
$46.92B 9.51B USD | $5.48M 1.11M USD | $27.26 5.53 USD | $27.72 5.62 USD | $46.92B 9.51B USD | 44.14 | $0.62 0.13 USD | |
Caixa Seguridade Participações S.A. CXSE3.SA | $15.62 3.17 USD |
-1.95
|
$46.86B 9.5B USD | $4.79M 971.73K USD | $15.61 3.16 USD | $16.05 3.25 USD | $46.86B 9.5B USD | 13.12 | $1.19 0.24 USD | |
TIM S.A. TIMS3.SA | $17.8 3.61 USD |
-0.61
|
$43.09B 8.73B USD | $9.68M 1.96M USD | $17.59 3.57 USD | $17.83 3.61 USD | $43.09B 8.73B USD | 15.21 | $1.17 0.24 USD | |
Rumo S.A. RAIL3.SA | $22.26 4.51 USD |
-0.93
|
$41.17B 8.34B USD | $14.86M 3.01M USD | $22.13 4.49 USD | $22.69 4.6 USD | $41.17B 8.34B USD | 42.80 | $0.52 0.11 USD | |
Prio S.A. PRIO3.SA | $48.74 9.88 USD |
+3.53
|
$40.81B 8.27B USD | $8.63M 1.75M USD | $47.52 9.63 USD | $49.09 9.95 USD | $40.81B 8.27B USD | 7.96 | $6.12 1.24 USD | |
CPFL Energia S.A. CPFE3.SA | $34.81 7.06 USD |
-0.88
|
$40.11B 8.13B USD | $2.67M 541.55K USD | $34.64 7.02 USD | $35.24 7.14 USD | $40.11B 8.13B USD | 7.25 | $4.8 0.97 USD | |
Gerdau S.A. GGBR4.SA | $22.2 4.5 USD |
+1.05
|
$37.57B 7.61B USD | $9.99M 2.02M USD | $21.78 4.41 USD | $22.3 4.52 USD | $37.57B 7.61B USD | 5.15 | $4.31 0.87 USD | |
Equatorial Energia S.A. EQTL3.SA | $32.55 6.6 USD |
-0.88
|
$36.65B 7.43B USD | $12.14M 2.46M USD | $32 6.49 USD | $32.89 6.67 USD | $36.65B 7.43B USD | 18.08 | $1.8 0.36 USD | |
Raízen S.A. RAIZ4.SA | $3.54 0.72 USD |
+3.51
|
$36.55B 7.41B USD | $28.37M 5.75M USD | $3.41 0.69 USD | $3.62 0.73 USD | $36.55B 7.41B USD | 11.64 | $0.3 0.06 USD | |
Engie Brasil Energia S.A. EGIE3.SA | $40.26 8.16 USD |
+0.25
|
$32.85B 6.66B USD | $1.44M 292.84K USD | $40 8.11 USD | $40.31 8.17 USD | $32.85B 6.66B USD | 9.58 | $4.2 0.85 USD | |
Ultrapar Participações S.A. UGPA3.SA | $28.47 5.77 USD |
+1.21
|
$31.02B 6.29B USD | $3.75M 760.51K USD | $28.15 5.71 USD | $28.67 5.81 USD | $31.02B 6.29B USD | 12.88 | $2.21 0.45 USD | |
Cosan S.A. CSAN3.SA | $16.2 3.28 USD |
-0.12
|
$30.24B 6.13B USD | $12.99M 2.63M USD | $15.98 3.24 USD | $16.51 3.35 USD | $30.24B 6.13B USD | 0 | -$0.25 -0.05 USD | |
CSN Mineração S.A. CMIN3.SA | $5.3 1.07 USD |
-0.19
|
$29.07B 5.89B USD | $14.16M 2.87M USD | $5.21 1.06 USD | $5.42 1.1 USD | $29.07B 5.89B USD | 8.15 | $0.65 0.13 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $12.56 2.55 USD |
-0.32
|
$28.91B 5.86B USD | $12.68M 2.57M USD | $12.52 2.54 USD | $12.83 2.6 USD | $28.91B 5.86B USD | 5.27 | $2.38 0.48 USD | |
Atacadão S.A. CRFB3.SA | $13.63 2.76 USD |
-1.94
|
$28.74B 5.82B USD | $7.88M 1.6M USD | $13.46 2.73 USD | $13.85 2.81 USD | $28.74B 5.82B USD | 0 | -$0.38 -0.07 USD | |
Vibra Energia S.A. VBBR3.SA | $25.01 5.07 USD |
-1.38
|
$27.89B 5.65B USD | $6.04M 1.22M USD | $24.93 5.05 USD | $25.31 5.13 USD | $27.89B 5.65B USD | 5.88 | $4.25 0.86 USD | |
CCR S.A. CCRO3.SA | $13.82 2.8 USD |
-0.86
|
$27.87B 5.65B USD | $4.32M 876.57K USD | $13.73 2.78 USD | $13.97 2.83 USD | $27.87B 5.65B USD | 16.45 | $0.84 0.17 USD | |
Klabin S.A. KLBN4.SA | $5.03 1.02 USD |
+0.6
|
$27.76B 5.63B USD | $1.13M 228.28K USD | $4.98 1.01 USD | $5.06 1.03 USD | $27.76B 5.63B USD | 10.26 | $0.49 0.1 USD | |
Hapvida Participações e Investimentos S.A. HAPV3.SA | $3.7 0.75 USD |
-1.6
|
$27.71B 5.62B USD | $86.24M 17.48M USD | $3.65 0.74 USD | $3.81 0.77 USD | $27.71B 5.62B USD | 0 | -$0.14 -0.02 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.62 1.95 USD |
-1.84
|
$27.47B 5.57B USD | $16.36M 3.32M USD | $9.55 1.94 USD | $9.85 2 USD | $27.47B 5.57B USD | 13.17 | $0.73 0.15 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.65 1.75 USD |
-1.37
|
$27.47B 5.57B USD | $10.22M 2.07M USD | $8.56 1.73 USD | $8.79 1.78 USD | $27.47B 5.57B USD | 11.84 | $0.73 0.15 USD | |
BRF S.A. BRFS3.SA | $16.32 3.31 USD |
+3.42
|
$27.25B 5.52B USD | $7.13M 1.45M USD | $15.75 3.19 USD | $16.53 3.35 USD | $27.25B 5.52B USD | 0 | -$1.49 -0.3 USD | |
Natura &Co Holding S.A. NTCO3.SA | $17.88 3.62 USD |
-1.76
|
$24.69B 5B USD | $7.9M 1.6M USD | $17.64 3.58 USD | $18.21 3.69 USD | $24.69B 5B USD | 0 | -$1.44 -0.2 USD | |
Neoenergia S.A. NEOE3.SA | $20.35 4.12 USD |
-0.73
|
$24.69B 5B USD | $765K 155.05K USD | $20.15 4.08 USD | $20.43 4.14 USD | $24.69B 5B USD | 5.52 | $3.68 0.75 USD | |
Embraer S.A. EMBR3.SA | $33.31 6.75 USD |
+0.48
|
$24.47B 4.96B USD | $6.79M 1.38M USD | $32.99 6.69 USD | $33.91 6.87 USD | $24.47B 4.96B USD | 0 | -$1.55 -0.3 USD | |
Hypera S.A. HYPE3.SA | $32.93 6.67 USD |
-1.41
|
$21.14B 4.29B USD | $3.57M 723.07K USD | $32.39 6.56 USD | $33.45 6.78 USD | $21.14B 4.29B USD | 12.71 | $2.59 0.52 USD | |
Companhia Siderúrgica Nacional CSNA3.SA | $15.7 3.18 USD |
+0.38
|
$20.82B 4.22B USD | $6.36M 1.29M USD | $15.4 3.12 USD | $15.73 3.19 USD | $20.82B 4.22B USD | 0 | -$0.66 -0.1 USD | |
Braskem S.A. BRKM5.SA | $26.4 5.35 USD |
-3.72
|
$20.71B 4.2B USD | $4.61M 934.43K USD | $26.29 5.33 USD | $27.3 5.53 USD | $20.71B 4.2B USD | 0 | -$5.92 -1.1 USD | |
Eneva S.A. ENEV3.SA | $12.75 2.58 USD |
-0.55
|
$20.18B 4.09B USD | $7.34M 1.49M USD | $12.73 2.58 USD | $13.05 2.65 USD | $20.18B 4.09B USD | 91.07 | $0.14 0.03 USD | |
Porto Seguro S.A. PSSA3.SA | $31.28 6.34 USD |
-0.86
|
$20.03B 4.06B USD | $1.03M 208.12K USD | $31.21 6.33 USD | $31.63 6.41 USD | $20.03B 4.06B USD | 8.73 | $3.58 0.73 USD | |
Sendas Distribuidora S.A. ASAI3.SA | $14.71 2.98 USD |
-1.14
|
$19.89B 4.03B USD | $7.1M 1.44M USD | $14.71 2.98 USD | $15.2 3.08 USD | $19.89B 4.03B USD | 28.28 | $0.52 0.11 USD | |
Energisa S.A. ENGI11.SA | $47.87 9.7 USD |
+0.13
|
$19.49B 3.95B USD | $1.89M 382.1K USD | $47.58 9.64 USD | $48.1 9.75 USD | $19.49B 3.95B USD | 34.68 | $1.38 0.28 USD | |
Grupo Mateus S.A. GMAT3.SA | $8.75 1.77 USD |
+2.58
|
$19.33B 3.92B USD | $8.74M 1.77M USD | $8.53 1.73 USD | $8.83 1.79 USD | $19.33B 3.92B USD | 15.90 | $0.55 0.11 USD | |
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. TRPL4.SA | $24.82 5.03 USD |
-1.27
|
$18.44B 3.74B USD | $2.4M 485.93K USD | $24.8 5.03 USD | $25.28 5.12 USD | $18.44B 3.74B USD | 6.93 | $3.58 0.73 USD | |
TOTVS S.A. TOTS3.SA | $28.38 5.75 USD |
-2.24
|
$17.11B 3.47B USD | $5.94M 1.2M USD | $28.32 5.74 USD | $29.02 5.88 USD | $17.11B 3.47B USD | 34.19 | $0.83 0.17 USD | |
Lojas Renner S.A. LREN3.SA | $16.98 3.44 USD |
+3.92
|
$16.23B 3.29B USD | $14.7M 2.98M USD | $16.26 3.3 USD | $17.06 3.46 USD | $16.23B 3.29B USD | 16.64 | $1.02 0.21 USD | |
Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $26 5.27 USD |
-2.03
|
$15.24B 3.09B USD | $4.44M 900.5K USD | $25.83 5.24 USD | $26.42 5.35 USD | $15.24B 3.09B USD | 15.29 | $1.7 0.34 USD | |
Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.59 5.19 USD |
-0.89
|
$14.88B 3.01B USD | $2.31M 467.39K USD | $25.57 5.18 USD | $25.95 5.26 USD | $14.88B 3.01B USD | 14.79 | $1.73 0.35 USD | |
Cielo S.A. CIEL3.SA | $5.4 1.09 USD |
+0.19
|
$14.57B 2.95B USD | $20M 4.05M USD | $5.27 1.07 USD | $5.42 1.1 USD | $14.57B 2.95B USD | 7.01 | $0.77 0.16 USD | |
Alupar Investimento S.A. ALUP11.SA | $30.56 6.19 USD |
-1.29
|
$14.29B 2.9B USD | $641.5K 130.02K USD | $30.56 6.19 USD | $31.04 6.29 USD | $14.29B 2.9B USD | 7.32 | $4.17 0.85 USD | |
GPS Participações e Empreendimentos S.A. GGPS3.SA | $20.72 4.2 USD |
+6.53
|
$13.98B 2.83B USD | $9.15M 1.86M USD | $19.59 3.97 USD | $20.87 4.23 USD | $13.98B 2.83B USD | 21.58 | $0.96 0.19 USD | |
Magazine Luiza S.A. MGLU3.SA | $1.8 0.36 USD |
-1.1
|
$13.2B 2.68B USD | $103.81M 21.04M USD | $1.79 0.36 USD | $1.85 0.37 USD | $13.2B 2.68B USD | 0 | -$0.14 -0.02 USD | |
M. Dias Branco S.A. Indústria e Comércio de Alimentos MDIA3.SA | $38.18 7.74 USD |
-1.88
|
$12.84B 2.6B USD | $1.15M 232.52K USD | $37.5 7.6 USD | $39.07 7.92 USD | $12.84B 2.6B USD | 14.57 | $2.62 0.53 USD | |
Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.31 7.36 USD |
+0.72
|
$12.51B 2.54B USD | $2.27M 460.5K USD | $35.91 7.28 USD | $36.47 7.39 USD | $12.51B 2.54B USD | 5.63 | $6.44 1.3 USD | |
Banco Pan S.A. BPAN4.SA | $9.52 1.93 USD |
-3.45
|
$12.04B 2.44B USD | $6.01M 1.22M USD | $9.45 1.92 USD | $9.86 2 USD | $12.04B 2.44B USD | 17.30 | $0.55 0.11 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $10.01 2.03 USD |
-0.3
|
$11.92B 2.42B USD | $5.68M 1.15M USD | $9.94 2.01 USD | $10.15 2.06 USD | $11.92B 2.42B USD | 9.26 | $1.08 0.22 USD | |
Auren Energia S.A. AURE3.SA | $11.9 2.41 USD |
+0.59
|
$11.9B 2.41B USD | $2.79M 564.7K USD | $11.81 2.39 USD | $11.95 2.42 USD | $11.9B 2.41B USD | 0 | -$0.32 -0.06 USD | |
Santos Brasil Participações S.A. STBP3.SA | $13.32 2.7 USD |
-2.49
|
$11.5B 2.33B USD | $8.3M 1.68M USD | $13.07 2.65 USD | $13.71 2.78 USD | $11.5B 2.33B USD | 22.96 | $0.58 0.12 USD | |
São Martinho S.A. SMTO3.SA | $31.03 6.29 USD |
+3.78
|
$10.75B 2.18B USD | $2.22M 448.96K USD | $29.4 5.96 USD | $31.14 6.31 USD | $10.75B 2.18B USD | 10.73 | $2.89 0.59 USD | |
Metalurgica Gerdau S.A. GOAU4.SA | $10.29 2.09 USD |
+0.78
|
$10.71B 2.17B USD | $5.09M 1.03M USD | $10.11 2.05 USD | $10.33 2.09 USD | $10.71B 2.17B USD | 5.25 | $1.96 0.4 USD | |
Marfrig Global Foods S.A. MRFG3.SA | $10.31 2.09 USD |
+12.8
|
$9.51B 1.93B USD | $22.75M 4.61M USD | $9.32 1.89 USD | $10.45 2.12 USD | $9.51B 1.93B USD | 0 | -$3.66 -0.7 USD | |
Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.94 5.05 USD |
-0.64
|
$9.35B 1.9B USD | $4.67M 945.52K USD | $24.83 5.03 USD | $25.44 5.16 USD | $9.35B 1.9B USD | 9.93 | $2.51 0.51 USD | |
Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $8.35 1.69 USD |
+1.09
|
$9.13B 1.85B USD | $4.51M 913.23K USD | $8.11 1.64 USD | $8.42 1.71 USD | $9.13B 1.85B USD | 14.91 | $0.56 0.11 USD | |
SLC Agrícola S.A. SLCE3.SA | $19.78 4.01 USD |
+0.56
|
$8.7B 1.76B USD | $2.84M 575.16K USD | $19.5 3.95 USD | $20.15 4.08 USD | $8.7B 1.76B USD | 9.60 | $2.06 0.42 USD | |
Companhia de Saneamento de Minas Gerais CSMG3.SA | $21.78 4.41 USD |
+0.55
|
$8.26B 1.67B USD | $1.35M 274.17K USD | $21.41 4.34 USD | $21.88 4.43 USD | $8.26B 1.67B USD | 5.98 | $3.64 0.74 USD | |
Fleury S.A. FLRY3.SA | $15 3.04 USD |
-0.92
|
$8.18B 1.66B USD | $2.48M 502.37K USD | $14.87 3.01 USD | $15.13 3.07 USD | $8.18B 1.66B USD | 17.24 | $0.87 0.18 USD | |
Bradespar S.A. BRAP4.SA | $20.59 4.17 USD |
+0.88
|
$8.02B 1.62B USD | $4.14M 838.58K USD | $20.33 4.12 USD | $20.65 4.19 USD | $8.02B 1.62B USD | 4.54 | $4.53 0.92 USD | |
3R Petroleum Óleo e Gás S.A. RRRP3.SA | $32.99 6.69 USD |
+2.93
|
$7.93B 1.61B USD | $5.15M 1.04M USD | $32.17 6.52 USD | $33 6.69 USD | $7.93B 1.61B USD | 18.53 | $1.78 0.36 USD | |
Wilson Sons S.A. PORT3.SA | $17.89 3.63 USD |
-0.56
|
$7.87B 1.6B USD | $1.34M 272.26K USD | $17.83 3.61 USD | $18.12 3.67 USD | $7.87B 1.6B USD | 19.87 | $0.9 0.18 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $26.03 5.28 USD |
-0.31
|
$7.87B 1.59B USD | $870.4K 176.42K USD | $25.8 5.23 USD | $26.37 5.34 USD | $7.87B 1.59B USD | 32.17 | $0.81 0.16 USD | |
Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.25 1.06 USD |
-0.57
|
$7.83B 1.59B USD | $1.22M 247.29K USD | $5.2 1.05 USD | $5.3 1.07 USD | $7.83B 1.59B USD | 5.64 | $0.93 0.19 USD | |
Marcopolo S.A. POMO4.SA | $7.54 1.53 USD |
-0.79
|
$7.82B 1.58B USD | $5.3M 1.08M USD | $7.46 1.51 USD | $7.63 1.55 USD | $7.82B 1.58B USD | 10.47 | $0.72 0.15 USD | |
Enauta Participações S.A. ENAT3.SA | $29.52 5.98 USD |
+1.62
|
$7.78B 1.58B USD | $1.48M 300.74K USD | $28.72 5.82 USD | $29.74 6.03 USD | $7.78B 1.58B USD | 0 | -$0.17 -0.03 USD | |
Arezzo Indústria e Comércio S.A. ARZZ3.SA | $64.27 13.03 USD |
+1.26
|
$7.13B 1.45B USD | $2.03M 410.58K USD | $62.96 12.76 USD | $65.02 13.18 USD | $7.13B 1.45B USD | 18.31 | $3.51 0.71 USD | |
Petroreconcavo S.A. RECV3.SA | $23.55 4.77 USD |
+2.21
|
$6.9B 1.4B USD | $3.93M 795.82K USD | $22.89 4.64 USD | $23.62 4.79 USD | $6.9B 1.4B USD | 9.73 | $2.42 0.49 USD | |
Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $20.99 4.25 USD |
-1.18
|
$6.88B 1.39B USD | $1.16M 236.07K USD | $20.85 4.23 USD | $21.26 4.31 USD | $6.88B 1.39B USD | 12.64 | $1.66 0.34 USD | |
Alpargatas S.A. ALPA4.SA | $9.53 1.93 USD |
+1.06
|
$6.76B 1.37B USD | $2.81M 568.67K USD | $9.35 1.9 USD | $9.77 1.98 USD | $6.76B 1.37B USD | 0 | -$2.63 -0.5 USD | |
Odontoprev S.A. ODPV3.SA | $12.16 2.46 USD |
+1.08
|
$6.72B 1.36B USD | $3.24M 657.69K USD | $11.68 2.37 USD | $12.26 2.48 USD | $6.72B 1.36B USD | 13.07 | $0.93 0.19 USD | |
SIMPAR S.A. SIMH3.SA | $7.43 1.51 USD |
+3.19
|
$6.4B 1.3B USD | $7.25M 1.47M USD | $7.06 1.43 USD | $7.57 1.53 USD | $6.4B 1.3B USD | 0 | -$0.6 -0.1 USD | |
Dexco S.A. DXCO3.SA | $7.68 1.56 USD |
-1.41
|
$6.21B 1.26B USD | $2.11M 428.47K USD | $7.66 1.55 USD | $7.78 1.58 USD | $6.21B 1.26B USD | 7.91 | $0.97 0.2 USD | |
AES Brasil Energia S.A. AESB3.SA | $10.2 2.07 USD |
+0.1
|
$6.14B 1.24B USD | $1.09M 221.03K USD | $10.15 2.06 USD | $10.26 2.08 USD | $6.14B 1.24B USD | 46.36 | $0.22 0.04 USD | |
Vivara Participações S.A. VIVA3.SA | $25.4 5.15 USD |
-0.74
|
$5.97B 1.21B USD | $3.78M 765.74K USD | $25.04 5.08 USD | $25.96 5.26 USD | $5.97B 1.21B USD | 16.17 | $1.57 0.32 USD | |
Grupo de Moda Soma S.A. SOMA3.SA | $7.61 1.54 USD |
+1.47
|
$5.97B 1.21B USD | $12.77M 2.59M USD | $7.46 1.51 USD | $7.74 1.57 USD | $5.97B 1.21B USD | 63.41 | $0.12 0.02 USD | |
Grendene S.A. GRND3.SA | $6.61 1.34 USD |
+3.28
|
$5.96B 1.21B USD | $3.45M 699.76K USD | $6.39 1.3 USD | $6.64 1.35 USD | $5.96B 1.21B USD | 10.66 | $0.62 0.13 USD | |
Cury Construtora e Incorporadora S.A. CURY3.SA | $20.36 4.13 USD |
-0.24
|
$5.9B 1.2B USD | $1.6M 323.93K USD | $20.36 4.13 USD | $20.7 4.2 USD | $5.9B 1.2B USD | 12.33 | $1.65 0.33 USD | |
EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $8.15 1.65 USD |
-1.33
|
$5.67B 1.15B USD | $5.31M 1.08M USD | $8.12 1.65 USD | $8.35 1.69 USD | $5.67B 1.15B USD | 9.93 | $0.82 0.17 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}