Bitcoin halving
What does that mean?
$2.76T
시가 총액
$108.91B
총 거래량
BTC 49.71%     ETH 15.35%
지배력

결과 페이지 31 - 국가: 프랑스 거래소: Paris 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3165)
Paris (3165)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  ZB29G.PA $38.53 42.12 USD
+1.18
$0 0 USD $13.63K 14.9K USD $38.15 41.7 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
OLGRPOSRANE01JUL23  OLGOS.PA $225.63 246.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0011461573.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D166T.PA $0.02999 0.03 USD
0
$0 0 USD $1.52K 1.66K USD $0.08999 0.1 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
  44Z6S.PA $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KER 900BOC1223T  C489T.PA $74.14 81.05 USD
0
$0 0 USD $854 933.54 USD $72.46 79.21 USD $75.36 82.38 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Baidu ETP Securities  BID3.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6312T.PA $0.05999 0.07 USD
0
$0 0 USD $2.43K 2.65K USD $0.05999 0.07 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
  87V9S.PA $2.26 2.47 USD
0
$0 0 USD $7.51K 8.21K USD $2.24 2.45 USD $2.27 2.48 USD $0 0 USD 0 $0 0 USD
  32G9S.PA $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Ethereum ETC  WETH.PA $32.26 35.27 USD
+1.8
$0 0 USD $448 489.72 USD $32.33 35.34 USD $32.49 35.52 USD $0 0 USD 0 $0 0 USD
  D321T.PA $9.96 10.89 USD
+4.51
$0 0 USD $10.62K 11.61K USD $9.26 10.12 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
OAT0.5%25MAY26  ETAMS.PA $94.42 103.21 USD
0
$0 0 USD $1.4K 1.53K USD $94.42 103.21 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
  Z072Z.PA $0.02 0.02 USD
+5.75
$0 0 USD $3.08K 3.36K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  BPCLG.PA $99.72 127.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Netflix   3SNF.PA $6.32 6.9 USD
+6.76
$0 0 USD $416 454.74 USD $6.07 6.63 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
  5315T.PA $51.64 56.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  28W7S.PA $1.87 2.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CRHBG.PA $99.65 108.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  VIVAC.PA $99.8 109.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Broad Commodities  AIGCP.PA $10.05 10.99 USD
+1.22
$0 0 USD $199 217.53 USD $9.95 10.88 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
  27W2S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Brent Crude Oil  BRNT.PA $49.65 54.27 USD
+1.49
$0 0 USD $3.15K 3.44K USD $49.31 53.9 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
  2Q46S.PA $1.38 1.51 USD
0
$0 0 USD $35.61K 38.92K USD $1.38 1.51 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
  1R77S.PA $0.02999 0.03 USD
0
$0 0 USD $3.02K 3.3K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  18S9S.PA $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44W7S.PA $20.68 22.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  62U1S.PA $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42G9S.PA $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CARAC.PA $99.66 108.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Palantir   3LPA.PA $187.5 204.96 USD
-15.31
$0 0 USD $55 60.12 USD $222.2 242.89 USD $222.2 242.89 USD $0 0 USD 0 $0 0 USD
  51X1S.PA $9.57 10.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  2523T.PA $4.59 5.02 USD
-1.29
$0 0 USD $9.61K 10.51K USD $4.58 5.01 USD $4.67 5.1 USD $0 0 USD 0 $0 0 USD
Aroca Del Pinar Socimi, S.A.  MLARO.PA $13.4 14.65 USD
0
$0 0 USD $0 0 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
  15R8S.PA $1.67 1.82 USD
-0.6
$0 0 USD $177 193.48 USD $1.65 1.8 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
  FR0011461458.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIACTPFRN29OCT49  FR0000047821.PA $204.98 224.07 USD
0
$0 0 USD $1 1.09 USD $192 209.88 USD $204.98 224.07 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short PayPa  PYPS.PA $9.55 10.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short NIO Dail  3SNI.PA $14.33 15.67 USD
-0.98
$0 0 USD $82 89.64 USD $12.93 14.13 USD $12.93 14.13 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Sanofi Da  3LSN.PA $3.43 3.75 USD
-2.07
$0 0 USD $255 278.75 USD $3.39 3.71 USD $3.43 3.74 USD $0 0 USD 0 $0 0 USD
  FR0013154127.PA $94.68 103.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Airbus Da  3LAR.PA $7.08 7.74 USD
-0.87
$0 0 USD $95 103.85 USD $7.05 7.71 USD $7.26 7.94 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $3.48 3.8 USD
0
$0 0 USD $30 32.79 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 -$0.02 -0.02 USD
  22W6S.PA $0.08999 0.1 USD
+80
$0 0 USD $2.03K 2.22K USD $0.05999 0.07 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
  32B1S.PA $0.79 0.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS Berkshire Hathaway (BRK-B) Tracker ETP Securities  BRKB.PA $5.29 5.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0012938843.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Da  3SFG.PA $27.84 30.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1974T.PA $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42T3S.PA $0.9499 1.04 USD
+3.26
$0 0 USD $989 1.08K USD $0.89 0.97 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
  U464S.PA $0.08999 0.1 USD
0
$0 0 USD $902 986.01 USD $0.08999 0.1 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
  PLOAC.PA $99.36 108.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long BNP Daily  3LBN.PA $5.26 5.74 USD
+6
$0 0 USD $20 21.86 USD $5.08 5.55 USD $5.08 5.55 USD $0 0 USD 0 $0 0 USD
  33Z9S.PA $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  24N6S.PA $29.53 32.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0010970988.PA $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Airlines ETP Securities  JETS.PA $2.44 2.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M5S.PA $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Volkswage  3LVW.PA $0.79 0.86 USD
+2.94
$0 0 USD $300 327.94 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Facebook   3LFB.PA $53.88 58.9 USD
-3.51
$0 0 USD $306 334.5 USD $56.21 61.45 USD $56.21 61.45 USD $0 0 USD 0 $0 0 USD
  55G5S.PA $0.4 0.43 USD
0
$0 0 USD $1.53K 1.67K USD $0.4 0.43 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short Shopi  SHOS.PA $6.54 7.15 USD
0
$0 0 USD $744 813.29 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
Cybergun SA  CYBKA.PA $0.001 0.0010 USD
0
$0 0 USD $5.5K 6.01K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
France 2.25% SNR BDS 25/10/2022 EUR1  ETALS.PA $100.51 109.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AFKLM1.875%16JAN25  AFAH.PA $97.99 107.12 USD
0
$0 0 USD $100K 109.31K USD $97.99 107.12 USD $97.99 107.12 USD $0 0 USD 0 $0 0 USD
CASA1.50%26JUL2029  ACAMY.PA $87.5 95.65 USD
0
$0 0 USD $60K 65.59K USD $87.5 95.65 USD $87.5 95.65 USD $0 0 USD 0 $0 0 USD
  4746T.PA $0.1499 0.16 USD
-6.25
$0 0 USD $2.77K 3.02K USD $0.1499 0.16 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
  26YVB.PA $28.2 30.83 USD
-0.07
$0 0 USD $2.44K 2.67K USD $28.16 30.78 USD $28.46 31.11 USD $0 0 USD 0 $0 0 USD
  FR0010172635.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  33W6S.PA $189.44 207.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ARTEB.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  54S9S.PA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OATEI0.7%25JUL2030  ETAMF.PA $100.64 110.01 USD
0
$0 0 USD $575K 628.55K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  D326T.PA $6.75 7.38 USD
-0.88
$0 0 USD $11.05K 12.08K USD $6.72 7.35 USD $6.89 7.53 USD $0 0 USD 0 $0 0 USD
AUSTR4,15%15MAR37  AT0000A04967.PA $111.8 122.21 USD
0
$0 0 USD $2K 2.19K USD $111.8 122.21 USD $111.8 122.21 USD $0 0 USD 0 $0 0 USD
  33W5S.PA $190.62 208.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  FR0000571176.PA $24.75 27.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  44Z3S.PA $2.69 2.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  42W8S.PA $72.57 79.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  46M3S.PA $1.23 1.34 USD
+8.85
$0 0 USD $19.2K 20.99K USD $1.17 1.27 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Albioma  ABIBS.PA $26.29 28.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS 1x Tesla Tracker ETC  1TSL.PA $4.3 4.7 USD
0
$0 0 USD $509 556.41 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
  YZ5BB.PA $51.06 55.82 USD
+2.67
$0 0 USD $17.08K 18.67K USD $50.14 54.81 USD $51.14 55.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Short JD.Com ETP Securities  JD1S.PA $2.77 3.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  43W7S.PA $80.44 87.93 USD
+0.02
$0 0 USD $34.75K 37.98K USD $80.39 87.88 USD $80.55 88.05 USD $0 0 USD 0 $0 0 USD
  9812T.PA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1R68S.PA $0.02 0.02 USD
0
$0 0 USD $1.47K 1.6K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
  D329T.PA $2.12 2.32 USD
-0.93
$0 0 USD $3.45K 3.77K USD $2.1 2.3 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Leverage Shares -3x Short Financials ETP Securities  XLFS.PA $3.72 4.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ENGAX.PA $97.9 107.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dee Tech SA  DEEW.PA $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  1V45S.PA $1.84 2.01 USD
-4.56
$0 0 USD $10.21K 11.16K USD $1.74 1.9 USD $2.03 2.22 USD $0 0 USD 0 $0 0 USD
RocTool  ROCBT.PA $0.01 0.01 USD
0
$0 0 USD $70 76.52 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Volkswag  3SVW.PA $1.82 1.99 USD
-3.08
$0 0 USD $9.2K 10.06K USD $1.92 2.1 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
  FR0013210432.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OAT4,25%25OCT23  ETAHP.PA $99.87 109.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0615T.PA $0.3499 0.38 USD
-5.41
$0 0 USD $15.46K 16.89K USD $0.32 0.35 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
WisdomTree Physical Crypto Altcoins  ALTC.PA $2.59
+1.81
$0 $350 $2.58 $2.62 $0 0 $0
  SFTG.PA $2.84 3.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPAJ.PA $100 109.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.