Bitcoin halving
What does that mean?
$2.79T
시가 총액
$100.68B
총 거래량
BTC 49.60%     ETH 15.27%
지배력

결과 페이지 39 - 국가: 캐나다 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royal Bank of Canada  RY-PO.TO $22.7 16.84 USD
+0.22
$0 0 USD $1.6K 1.19K USD $22.7 16.84 USD $22.7 16.84 USD $0 0 USD 1.98 $11.44 8.49 USD
Total Helium Ltd  TOH-WT.V $0.02 0.01 USD
0
$0 0 USD $6.59K 4.89K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Sprott Physical Silver Trust  PSLV-U.TO $8.2
0
$0 $10 $8.16 $8.2 $0 0 $0
Choom Holdings Inc  CHOO-WT.CN $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Entourage Health Corp  ENTG-WT.V $0.01 0.0074 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Enbridge Inc  ENB-PA.TO $21.03 15.61 USD
+0.05
$0 0 USD $1.3K 964.68 USD $21.03 15.61 USD $21.04 15.61 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  LEV-WT.TO $0.05999 0.04 USD
+20
$0 0 USD $15.1K 11.21K USD $0.05 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
CANADIAN GENERAL INV LTD PREF S  CGI-PD.TO $25.21 18.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PQ.TO $22.1 16.4 USD
0
$0 0 USD $2.18K 1.61K USD $21.97 16.3 USD $22.16 16.44 USD $0 0 USD 0 $0 0 USD
Intact Financial Corporation  IFC-PI.TO $21.18 15.72 USD
-1.03
$0 0 USD $300 222.62 USD $21.18 15.72 USD $21.46 15.92 USD $0 0 USD 1.84 $11.48 8.52 USD
Emera Incorporated  EMA-PJ.TO $20.32 15.08 USD
+0.35
$0 0 USD $1.4K 1.04K USD $20.25 15.03 USD $20.32 15.08 USD $0 0 USD 8.82 $2.3 1.71 USD
Pembina Pipeline Corporation  PPL-PFC.TO $24.99 18.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CGX-DBB.TO $106 78.66 USD
+0.24
$0 0 USD $8K 5.94K USD $102.55 76.1 USD $106 78.66 USD $0 0 USD 0 $0 0 USD
Alpha Lithium Corp  ALLI-WT.V $0.1799 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MDP-DB.TO $122 90.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  QTRH-DB.TO $94 69.75 USD
0
$0 0 USD $10K 7.42K USD $94 69.75 USD $94 69.75 USD $0 0 USD 0 $0 0 USD
Canopy Growth Corp  WEED-WT.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Co-operators General Insurance Co  CCS-PC.TO $18.78 13.94 USD
-0.32
$0 0 USD $2.53K 1.88K USD $18.75 13.91 USD $18.85 13.99 USD $0 0 USD 0 $0 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $9.95 7.38 USD
-0.3
$0 0 USD $600 445.24 USD $9.95 7.38 USD $10.05 7.46 USD $0 0 USD 0 $0 0 USD
  AFN-DBI.TO $145 107.6 USD
0
$0 0 USD $215K 159.54K USD $144.25 107.04 USD $145 107.6 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $21.38 15.87 USD
+0.66
$0 0 USD $41.9K 31.09K USD $21.31 15.81 USD $21.4 15.88 USD $0 0 USD 7.79 $2.74 2.04 USD
Cabral Gold Inc  CBR-WT.V $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Corporation of Canada  POW-PB.TO $20.42 15.15 USD
+0.69
$0 0 USD $1.5K 1.11K USD $20.31 15.07 USD $20.42 15.15 USD $0 0 USD 0 $0 0 USD
Fortis Inc  FTS-PG.TO $21.35 15.84 USD
+0.23
$0 0 USD $3.11K 2.31K USD $21.3 15.81 USD $21.35 15.84 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $23.4 17.36 USD
-0.43
$0 0 USD $400 296.82 USD $23.4 17.36 USD $23.67 17.56 USD $0 0 USD 0.33 $69.54 51.61 USD
  FC-DBK.TO $93 69.01 USD
+1.06
$0 0 USD $3K 2.23K USD $93 69.01 USD $93 69.01 USD $0 0 USD 0 $0 0 USD
  DRT-DBA.TO $61 45.27 USD
0
$0 0 USD $11K 8.16K USD $61 45.27 USD $61 45.27 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PC.TO $25.28 18.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc  BPS-PC.TO $25 18.55 USD
0
$0 0 USD $11 8.16 USD $25 18.55 USD $25 18.55 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PA.TO $13.31 9.88 USD
+0.91
$0 0 USD $100 74.21 USD $13.31 9.88 USD $13.31 9.88 USD $0 0 USD 4.85 $2.74 2.04 USD
Wellfield Technologies Inc  WFLD-WT.V $0.01 0.0074 USD
0
$0 0 USD $10K 7.42K USD $0.01 0.0074 USD $0.01 0.0074 USD $0 0 USD 0 $0 0 USD
Innergex Renewable Energy Inc  INE-PC.TO $18 13.36 USD
-0.44
$0 0 USD $800 593.65 USD $18 13.36 USD $18.09 13.42 USD $0 0 USD 0 $0 0 USD
Bloom Select Income Fund  BLB-UN.TO $7.62 5.65 USD
0
$0 0 USD $2.3K 1.71K USD $7.62 5.65 USD $7.62 5.65 USD $0 0 USD 0 $0 0 USD
  HOT-DBV.TO $86
+2.26
$0 $74K $86 $87.25 $0 0 $0
Canadian Utilities Ltd  CU-PD.TO $19.22 14.26 USD
+0.47
$0 0 USD $1.7K 1.26K USD $18.97 14.08 USD $19.23 14.27 USD $0 0 USD 0 $0 0 USD
Emera Inc  EMA-PE.TO $17.4 12.91 USD
0
$0 0 USD $1.92K 1.43K USD $17.39 12.9 USD $17.4 12.91 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BAM-PN.TO $18.68 13.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Green Organic Dutchman Holdings Ltd  TGOD-WS.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UrbanaCorp  URB.CN $5.29 3.93 USD
0
$0 0 USD $6 4.45 USD $5.29 3.93 USD $5.29 3.93 USD $0 0 USD 0 $0 0 USD
Canaccord Genuity G Ventures Corp  CGGV-UN.NE $3 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manulife Financial Corp  MFC-PB.TO $19.18 14.23 USD
+0.42
$0 0 USD $380 281.98 USD $19.18 14.23 USD $19.31 14.33 USD $0 0 USD 0 $0 0 USD
Quebec Silica Resources Corp.  QTZ.CN $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CHE-DBF.TO $118.13 87.66 USD
0
$0 0 USD $15K 11.13K USD $118.13 87.66 USD $118.13 87.66 USD $0 0 USD 0 $0 0 USD
AltaGas Ltd.  ALA-PH.TO $23.67 17.56 USD
-2.07
$0 0 USD $800 593.65 USD $23.67 17.56 USD $23.67 17.56 USD $0 0 USD 26.62 $0.89 0.66 USD
Power Financial Corporation  PWF-PFA.TO $17.7 13.13 USD
+0.74
$0 0 USD $1.4K 1.04K USD $17.7 13.13 USD $17.7 13.13 USD $0 0 USD 6.45 $2.74 2.04 USD
Canadian Utilities Ltd  CU-PG.TO $17.51 12.99 USD
-0.11
$0 0 USD $3.3K 2.45K USD $17.5 12.99 USD $17.51 12.99 USD $0 0 USD 0 $0 0 USD
Orezone Gold Corp  ORE-WT.TO $0.28 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CHOICE CONSOLIDATION CORP. CLAS  CDXX-UN.NE $9.94
0
$0 $0 $0 $0 $0 0 $0
  CANS-DB.V $15 11.13 USD
-34.78
$0 0 USD $972K 721.28K USD $15 11.13 USD $25 18.55 USD $0 0 USD 0 $0 0 USD
MORGUARD REIT 4.85 PCT DEBS  MRT-DBA.TO $94.63 70.22 USD
0
$0 0 USD $56K 41.56K USD $94.4 70.05 USD $94.63 70.22 USD $0 0 USD 0 $0 0 USD
  NVO-WTA.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  NPI-PB.TO $18.61 13.81 USD
+0.05
$0 0 USD $800 593.65 USD $18.6 13.8 USD $18.61 13.81 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PC.TO $2.75 2.04 USD
+1.85
$0 0 USD $2K 1.48K USD $2.75 2.04 USD $2.75 2.04 USD $0 0 USD 0 $0 0 USD
  DRT-DB.TO $70 51.94 USD
0
$0 0 USD $30K 22.26K USD $70 51.94 USD $70 51.94 USD $0 0 USD 0 $0 0 USD
Brookfield Asset Management Inc  BAM-PE.TO $18.5 13.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
M Split Corp  XMF-PB.TO $4.84 3.59 USD
0
$0 0 USD $500 371.03 USD $4.84 3.59 USD $4.92 3.65 USD $0 0 USD 0 $0 0 USD
Bip Investment Corporation  BIK-PA.TO $24.45 18.14 USD
0
$0 0 USD $8 5.94 USD $24.4 18.11 USD $24.5 18.18 USD $0 0 USD 0 $0 0 USD
Sprott Physical Platinum & Palladium Tr  SPPP-U.TO $9.78
-0.51
$0 $200 $9.78 $9.78 $0 0 $0
Lowell Farms Inc  LOWL-WT.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CU Inc  CIU-PA.TO $17.87 13.26 USD
+0.39
$0 0 USD $850 630.75 USD $17.75 13.17 USD $17.87 13.26 USD $0 0 USD 0 $0 0 USD
Marret Multi-Strategy Income Fund  MMF-UN.CN $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $0 0 USD 0 $0 0 USD
  HEXO-WTA.TO $0.005 0.0037 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.