결과 페이지 16 - 국가: 스웨덴 거래소: Stockholm 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스웨덴 (1686)
- {{country.name}}
- 모든 나라들
- 스웨덴 (1686)
Stockholm (1686)
- {{item.name}}
- 모든 거래소
- Stockholm (1686)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (8)
- 알루미늄 (1)
- 구리 (1)
- 기타 산업용 금속 및 채광 (7)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (3)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (4)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (6)
- 섬유 제조 (3)
- 의류 제조 (3)
- 포장 및 용기 (1)
- 개인 서비스 (1)
- 의류 소매 (5)
- 주택 개조 소매 (2)
- 인터넷 소매 (7)
- 전문 소매 (5)
- 도박 (6)
- 레저 (8)
- 숙박 (1)
- 리조트 및 카지노 (1)
- 자산 관리 (38)
- 은행 - 종합 (2)
- 은행 - 지역 (7)
- 모기지 금융 (1)
- 자본 시장 (4)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 특수 (1)
- 쉘 회사 (4)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (47)
- 부동산 - 종합 (14)
- 음료 - 와인 및 증류주 (2)
- 제과업체 (1)
- 가정용품 및 개인용품 (8)
- 포장 식품 (11)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (2)
- 생명공학 (70)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (5)
- 건강 정보 서비스 (9)
- 의료 기기 (39)
- 의료 기기 및 소모품 (17)
- 진단 및 연구 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (10)
- 통신 서비스 (12)
- 광고 대행사 (6)
- 출판 (2)
- 엔터테인먼트 (5)
- 인터넷 콘텐츠 및 정보 (7)
- 전자 게임 및 멀티미디어 (25)
- 석유 및 가스 E&P (8)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (4)
- 보안 및 보호 서비스 (11)
- 채용 및 고용 서비스 (8)
- 대기업 (6)
- 엔지니어링 및 건설 (21)
- 인프라 운영 (3)
- 건축 제품 및 장비 (10)
- 농기계 및 중장비 (6)
- 산업 유통 (10)
- 비즈니스 장비 및 소모품 (2)
- 특수 산업 기계 (28)
- 금속 제작 (6)
- 오염 및 처리 제어 (7)
- 도구 및 액세서리 (4)
- 전기 장비 및 부품 (10)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (2)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (6)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (53)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (18)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (7)
- 반도체 (1)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BULL-DANSKB-2-N.ST | $8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-BAVA-X3-ND.ST | $169.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAX2O15200NDS.ST | $2.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-LUMI-AVA-24.ST | $26.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-EXXON-AVA-7.ST | $79.34 7.74 USD |
+1.02
|
$0 0 USD | $116 11.32 USD | $79.34 7.74 USD | $81.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
NOK2B-54NDS.ST | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-PDOR-X2-ND1.ST | $1.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-MIPS-X2-AVA-1.ST | $0.56 0.05 USD |
0
|
$0 0 USD | $11K 1.07K USD | $0.56 0.05 USD | $0.56 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-MAHA-AVA-20.ST | $2.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-KINV-X3-N1.ST | $4.13 0.4 USD |
0
|
$0 0 USD | $7.5K 732.09 USD | $4.13 0.4 USD | $4.13 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-DAX-X2-ND2.ST | $35.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-SSAB-AVA-54.ST | $47.42 4.63 USD |
0
|
$0 0 USD | $1.15K 112.25 USD | $47.42 4.63 USD | $47.42 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NZYM-X2-ND1.ST | $216.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI S OMX AVA 582 MINI-S-OMX-AVA-582.ST | $50.1 4.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-GEN-X3-ND1.ST | $0.53 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
GPX Medical AB TO1 GPXMED-TO1.ST | $0.001199 0.00011 USD |
0
|
$0 0 USD | $43.87K 4.28K USD | $0.001199 0.00011 USD | $0.001199 0.00011 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-TSMC-AVA-14.ST | $90.49 8.83 USD |
0
|
$0 0 USD | $333 32.5 USD | $90.49 8.83 USD | $90.49 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OBX-X5-ND1.ST | $70.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Elicera Therapeutics AB ELIC-TO1.ST | $0.51 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NOK2F-35NDS.ST | $0.4099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-OMX-AVA-544.ST | $42.48 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NOVO-X2-ND1.ST | $424.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TURBO-L-HM-AVA-11.ST | $49.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMXC25-2ND1.ST | $118.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
XP Chemistries AB XPC-TO1.ST | $0.01 0.0011 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NOK2L-52NDS.ST | $0.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAX2M15300NDS.ST | $0.56 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-DJIA-AVA-39.ST | $51.45 5.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLI-X3-ND1.ST | $49.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Brighter AB UR BRIG-UR.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CYB1-TO1.ST | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULLCGCX3NF1.ST | $2.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
H&D Wireless Holding AB TR B HDW-TR-B.ST | $0.0002 0.000019 USD |
0
|
$0 0 USD | $8.26M 805.85K USD | $0.0002 0.000019 USD | $0.0002 0.000019 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-EVO-AVA-15.ST | $679.25 66.3 USD |
0
|
$0 0 USD | $21 2.05 USD | $679.25 66.3 USD | $679.25 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NQ1-X3-ND2.ST | $227.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SP500-X8-NF.ST | $10.03 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-OMX-X3-AVA-1.ST | $2.67 0.26 USD |
-1.84
|
$0 0 USD | $4K 390.45 USD | $2.54 0.25 USD | $2.67 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GULD-X5-AVA-1.ST | $110.59 10.79 USD |
+6.19
|
$0 0 USD | $77 7.52 USD | $109.81 10.72 USD | $111.37 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMXH15-X2-H.ST | $42.62 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NES2A-52NDS.ST | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-LUMI-AVA-11.ST | $42.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAX2M15100NDS.ST | $0.3699 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAX2M14900NDS.ST | $0.3499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Scandinavian Real Heart AB HEART-TO1.ST | $0.01 0.00097 USD |
-4.76
|
$0 0 USD | $217.88K 21.27K USD | $0.006499 0.00063 USD | $0.1 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NOK-X4S-NF.ST | $3.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X3-AVA-1.ST | $144.67 14.12 USD |
+0.77
|
$0 0 USD | $241.1K 23.53K USD | $144.67 14.12 USD | $150.72 14.71 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DANS-X4S-ND.ST | $5.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-OMX-AVA-670.ST | $46.5 4.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DAX2A16500NDS.ST | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-NVDA-X2-ND.ST | $357.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lipum AB LIPUM-TO1.ST | $0.23 0.02 USD |
0
|
$0 0 USD | $335 32.7 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-DAX-AVA-514.ST | $3.75 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Savosolar PLC SAVOS-TO9.ST | $0.004 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GEN-X3-ND.ST | $40.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-SILVER-X2-AVA.ST | $96.2 9.39 USD |
-0.86
|
$0 0 USD | $5.03K 490.7 USD | $96.2 9.39 USD | $108.03 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OLI-X3-ND3.ST | $395.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hilbert Group AB HILB-TO1.ST | $0.22 0.02 USD |
+6.67
|
$0 0 USD | $2.4K 234.27 USD | $0.22 0.02 USD | $0.23 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-DAX-X8-ND2.ST | $94.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-S-MIPS-AVA-21.ST | $969.7 94.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-L-ROKU-AVA-1.ST | $163.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-KPR-X3-N1.ST | $168.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-SHBA-AVA-8.ST | $31.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
DAX2R15500NDS.ST | $5.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X4-N1.ST | $55.52 5.42 USD |
0
|
$0 0 USD | $43 4.2 USD | $55.52 5.42 USD | $55.52 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Dlaboratory Sweden AB DLAB-TO1.ST | $0.2099 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SILVER-X5-AVA.ST | $0.05 0.0051 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NDA-X2-ND1.ST | $180.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TURBO-S-AMD-AVA-40.ST | $55.18 5.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-SX5E-X15S-ND1.ST | $44.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-TSLA-X1-NN.ST | $267.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMXS-X3-ND.ST | $280.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-OMX-X20S-NF1.ST | $2.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-EVO-X2-AVA-3.ST | $4.41 0.43 USD |
0
|
$0 0 USD | $2.26K 220.8 USD | $4.41 0.43 USD | $4.41 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-FB-X3-ND.ST | $100.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FSport AB FSPORT-TO-1.ST | $0.005 0.00048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-OMX-X2-N1.ST | $60.21 5.88 USD |
0
|
$0 0 USD | $830 81.02 USD | $60.21 5.88 USD | $60.21 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-NIBE-X5-AVA-1.ST | $0.2999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GN-X2-ND1.ST | $167.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TURBO-S-HM-AVA-18.ST | $30.75 3 USD |
0
|
$0 0 USD | $6.65K 648.63 USD | $30.75 3 USD | $30.75 3 USD | $0 0 USD | 0 | $0 0 USD | |
Aros Bostadsutveckling AB (publ) AROS-PREF-B.ST | $85.4 8.34 USD |
+0.23
|
$0 0 USD | $2.18K 212.8 USD | $85 8.3 USD | $85.4 8.34 USD | $0 0 USD | 0 | -$0.59 -0.05 USD | |
BEAR-SAHKO-X3-H2.ST | $9.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-MSFT-AVA-2.ST | $190.37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-SCA-AVA-30.ST | $55.93 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BULL-DAX-X8-ND.ST | $1.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NQ100X2-NF1.ST | $1.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kiliaro AB KILI-TO1.ST | $0.0005 0.000048 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-OMX-AVA-665.ST | $535.9 52.31 USD |
-2.97
|
$0 0 USD | $4K 390.06 USD | $506.97 49.49 USD | $540.1 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
MINI-S-ETSY-AVA-5.ST | $19.64 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-MEDICN-N.ST | $39.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Clinical Laserthermia Systems AB CLS-TO-4-B.ST | $1.25 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-GEN-X2-ND1.ST | $396.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VNV Global AB VNV-TO1.ST | $18.55 1.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-KULTAX3-NF1.ST | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-OMX-AVA-447.ST | $756.11 73.81 USD |
0
|
$0 0 USD | $20 1.95 USD | $756.11 73.81 USD | $756.11 73.81 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KUPARI-X3-NF.ST | $15.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-DAX-X5-AVA-6.ST | $2.65 0.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BEAR-NORGE-X3-HA.ST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MINI-L-GAS-AVA-16.ST | $2.02 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BULL-KOB-X3-ND.ST | $148.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BEAR-NVDA-X3-NF.ST | $0.33 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |