$2.39T
시가 총액
$200.81B
총 거래량
BTC 50.31%     ETH 17.02%
지배력

거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격

가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
거래량 거래량 24h 최저가 24h 최고가 구성 요소 거래량
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
NASDAQ Composite IXIC 16030.72 USD
+0.52
2.95B USD 15931.7 USD 16099.58 USD 3967 2.95B USD
US100 NDX 17986.49 USD
+0.63
432.36M USD 17866.26 USD 18028.44 USD 111 432.36M USD
SPDR MSCI Europe Health Care UC STW 164.14 EUR 179.65 USD
0
25.41K EUR 27.81K USD 162.76 EUR 178.13 USD 164.39 EUR 179.92 USD 25.41K EUR 27.81K USD
Nasdaq Clean Edge Green Energy CELSEW 819.34 USD
+1.57
810.19 USD 837.15 USD 68
NASDAQ Netherlands AUD Index NQNLAUD 2194.84 AUD 1474.14 USD
<0.01
2194.84 AUD 1474.14 USD 2194.84 AUD 1474.14 USD
NASDAQ OMX Renewable Energy Gen GRNREGX 2946.84 USD
+1.2
2912.63 USD 2962.77 USD
NASDAQ Norway NOK TR Index NQNONOKT 2220.83 NOK 215.78 USD
<0.01
2220.83 NOK 215.78 USD 2220.83 NOK 215.78 USD
XCSE:OMX Tallinn GI OMXTGI 1755.17 EUR 1920.95 USD
-1.26
1755.17 EUR 1920.95 USD 1776.77 EUR 1944.59 USD 19
ETF SER SOLUTIONS VALX 18.35 USD
0
18.35 USD 18.35 USD
NASDAQ OMX Smart Grid GRNGRD 2617.03 USD
+0.57
2603.66 USD 2630.62 USD
Nasdaq Clean Edge CELSI 830.4 USD
+0.9
825.89 USD 835.29 USD 99
NASDAQ Norway NOK Index NQNONOK 1584.91 NOK 153.99 USD
<0.01
1584.91 NOK 153.99 USD 1584.91 NOK 153.99 USD
NASDAQ OMX Smart Grid Total Ret GRNGRDX 3732.02 USD
+0.58
3712.4 USD 3750.84 USD
NASDAQ New Zealand NZD Index NQNZNZD 2010.44 NZD 1255.11 USD
<0.01
2010.44 NZD 1255.11 USD 2010.44 NZD 1255.11 USD
XCSE:OMX Vilnius GI OMXVGI 957.7 EUR 1048.16 USD
-0.4
955.94 EUR 1046.23 USD 963.83 EUR 1054.87 USD 21
NASDAQ OMX Solar Total Return GRNSOLARX 4667.86 USD
+1.71
4591.81 USD 4681.03 USD
Nasdaq United Kingdom Telecommu LEGR 41.86 USD
+0.19
41.76 USD 41.98 USD
The NASDAQ Peru Indexed market NQPE 866.32 USD
+0.45
862.39 USD 872 USD
NASDAQ OMX US Water Total Retur GRNWATUSLX 4096.93 USD
-0.14
4081.9 USD 4115.23 USD
SGX Futures A50 Futures (USD) .SGXCA50U 71.4 USD
-0.46
71.4 USD 73.34 USD
NASDAQ Bank BANK 3546.59 USD
+0.95
3540.39 USD 3594.99 USD 328
Dorsey Wright Tech Leaders DWTL 421.16 USD
+0.46
418.97 USD 422.11 USD
NASDAQ Peru PEN Index NQPEPEN 1315.92 PEN 354.21 USD
0
1315.92 PEN 354.21 USD 1315.92 PEN 354.21 USD
PHLX Housing Sector Total Retur XHGX 826.27 USD
+1.24
820.47 USD 826.45 USD 19
NASDAQ OMX Water GRNWATER 2945.2 USD
-0.22
2938.68 USD 2962.7 USD
NASDAQ Philippines Utilities Lg NQPH7000LMPHPT 1112.33 PHP 20 USD
<0.01
1112.33 PHP 20 USD 1112.33 PHP 20 USD 5
NASDAQ OMX Water Total Return GRNWATERX 3725.57 USD
-0.22
3717.26 USD 3747.64 USD
Dorsey Wright Technology Tech L DWTYTR 4959.83 USD
+1.17
4898.64 USD 5020.8 USD
NASDAQ Peru PEN NTR Index NQPEPENN 1634.48 PEN 439.96 USD
0
1634.48 PEN 439.96 USD 1634.48 PEN 439.96 USD
NASDAQ OMX Wind GRNWIND 2285.64 USD
+2.56
2218.35 USD 2303.86 USD
NASDAQ Philippines Financials L NQPH8000LMEUR 1154.99 EUR 1264.08 USD
<0.01
1154.99 EUR 1264.08 USD 1154.99 EUR 1264.08 USD 11
NASDAQ OMX Wind Total Return GRNWINDX 2708.77 USD
+2.75
2629.17 USD 2730.31 USD
NASDAQ Peru PEN TR Index NQPEPENT 1648.12 PEN 443.63 USD
0
1648.12 PEN 443.63 USD 1648.12 PEN 443.63 USD
NASDAQ Philippines Small Cap PH NQPHSCPHP 657.68 PHP 11.83 USD
<0.01
657.68 PHP 11.83 USD 657.68 PHP 11.83 USD
SPDR MSCI Europe Industrials UC STQ 201.05 EUR 220.04 USD
0
199 EUR 217.79 USD 201.46 EUR 220.49 USD
NASDAQ Clean Edge Green Energy CEXX 517.93 USD
+1.53
511.94 USD 526.83 USD 50
ISE Spot GBPUSD (INDEX) GBP 137.74 USD
0
137.6 USD 138.4 USD
NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT 2572.37 PLN 647.64 USD
<0.01
2572.37 PLN 647.64 USD 2572.37 PLN 647.64 USD
PHLX SEMICONDUCTOR SECTOR INDEX SX 3954.06 USD
+0.42
3735.5 USD 3968.06 USD
PIMCO German Government Bond In INBUND 108.89 EUR 119.17 USD
0
NASDAQ Philippines Large Cap AU NQPHLCAUD 1092.68 AUD 733.88 USD
<0.01
1092.68 AUD 733.88 USD 1092.68 AUD 733.88 USD
PHLX Utility Sector Total Retur XUTY 1244.73 USD
-0.25
1242.08 USD 1258.45 USD
NASDQ PHILIPPINES NTR IDX NQPHN 1068.04 USD
+1
1057.21 USD 1070.01 USD
VelocityShares 2x Long Palladiu LPAL 41.58 USD
-10.1
41.58 USD 46.25 USD
NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN 1381.95 PLN 347.93 USD
<0.01
1381.95 PLN 347.93 USD 1381.95 PLN 347.93 USD
NASDAQ Poland PLN Index NQPLPLN 867.88 PLN 218.51 USD
<0.01
867.89 PLN 218.51 USD 867.89 PLN 218.51 USD
PHLX Oil Service Sector OSX 80.42 USD
+0.03
80.37 USD 82.32 USD 16
VelocityShares 2x Long Platinum LPLT 1 USD
0
NL20 Price Index NL20P 528.47 EUR 578.38 USD
0
20
Nasdaq US Price Setters Total R NQPRCET 2908.73 USD
+0.29
2896.43 USD 2911.06 USD
PHLX OIL SERVICE SECTOR INDEX S OSV 55.18 USD
+2.43
49.11 USD 62.27 USD 15
New Zeal and WCO XDZ 60.84 USD
-0.23
60.76 USD 61.13 USD 1
WISDOMTREE TRUST DXPS 23.49 USD
0
23.4 USD 23.57 USD
Nasdaq US Price Setters Index NQPRCE 2562.43 USD
+0.27
2551.63 USD 2564.52 USD 228
Swiss Francs WCO XDS 113.14 USD
-0.55
113.05 USD 113.92 USD 1
VS 3X WTI CRUDE UWTI 0.3 USD
0
0.25 USD 0.31 USD
Kelly Industrial Real Estate In INDSSCPR 1579.33 USD
+0.86
1565.88 USD 1589.63 USD 18
The NASDAQ Portugal Indexed mar NQPT 921.94 USD
-0.32
920.51 USD 932.96 USD
KELLY STRATEGIC ET XDNA 2658.57 USD
0
2496.95 USD 4987.37 USD
NASDAQ Industrial INDS 9785.87 USD
+0.4
9739.02 USD 9829.67 USD 896
Nasdaq CTA Artificial Intellige NQROBO 1598.23 USD
+0.69
1582.68 USD 1606.4 USD 115
PIMCO Short-Term High Yield Cor STHS 9.78 USD
0
9.78 USD 9.79 USD
ETFIS SER TR I BBC 27.61 USD
0
26.77 USD 27.71 USD
NASDAQ OMX China Technology CHXN9000 1205.92 USD
+0.86
1202.04 USD 1217.21 USD 75
NASDAQ Sweden SEK Index NQSESEK 1796.38 SEK 175.28 USD
<0.01
1796.38 SEK 175.28 USD 1796.38 SEK 175.28 USD
Euros WCO XDE 108.01 USD
-0.34
107.96 USD 108.56 USD 1
Strategic Internet of Things Te INET 5260.26 USD
0
3823.56 USD 6446.77 USD
NASDAQ Sweden Large Mid Cap EUR NQSELMEURN 1537.58 EUR 1682.81 USD
0
1537.58 EUR 1682.81 USD 1537.58 EUR 1682.81 USD 50
The NASDAQ Sweden Mid Cap Index NQSEMC 1727.8 USD
+0.32
1717.51 USD 1737.03 USD
Japanese Yen WCO XDN 66.69 USD
+0.46
66.6 USD 67.02 USD 1
NASDAQ Singapore SGD Index NQSGSGD 992.08 SGD 746.37 USD
<0.01
992.08 SGD 746.37 USD 992.08 SGD 746.37 USD
British Pounds WCO XDB 126.17 USD
-0.36
126.13 USD 126.83 USD 1
PIMCO Short-Term High Yield Cor STEA 101.25 USD
0
101.22 USD 101.26 USD
Nasdaq US Smart Food & Beverage NQSSFBN 1297.83 USD
+0.8
1291.02 USD 1302.95 USD 39
NASDAQ Singapore Health Care SG NQSG4000SGDN 1101.76 SGD 828.89 USD
<0.01
1101.76 SGD 828.89 USD 1101.76 SGD 828.89 USD
Nasdaq US Smart Pharmaceuticals NQSSPH 1474.66 USD
-1.03
1470.71 USD 1491.29 USD 55
Australian WCO XDA 64.98 USD
+0.03
64.87 USD 65.32 USD 1
SPDR MSCI Europe Energy UCITS E INSTNC 145.73 CHF 171.57 USD
0
145.49 CHF 171.28 USD 146.98 CHF 173.04 USD
Lunt Capital Large Cap Factor R LUNTFCTR 1634.45 USD
+0.65
1626.04 USD 1638.11 USD
NASDAQ Thailand Utilities JPY T NQTH7000JPYT 1817.44 JPY 12.57 USD
<0.01
1817.44 JPY 12.57 USD 1817.44 JPY 12.57 USD
NASDAQ Composite Total Return I XCMP 19481.47 USD
+0.6
19348.48 USD 19552.33 USD 2617
Stlmt ID PHLX Utility Sector UUW 905.13 USD
+0.56
905.13 USD 905.13 USD 21
NASDAQ OMX Alpha INTC vs. SPY INTSY 87.01 USD
0
86.78 USD 87.39 USD 2
NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT 1611.29 GBP 2049.47 USD
<0.01
1611.29 GBP 2049.47 USD 1611.29 GBP 2049.47 USD
Benchmark Apts & Residential Re PADSCTR 1482.57 USD
0
1465.06 USD 1485.58 USD
SPDR Barclays US Aggregate Bond INSYBUC 108.82 CHF 128.11 USD
0
108.51 CHF 127.75 USD 109 CHF 128.32 USD
Nasdaq US Low Volatility Divide LVDA 1161.07 USD
+0.01
1157.67 USD 1165.42 USD 73
NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN 1455.32 AUD 977.45 USD
<0.01
1455.32 AUD 977.45 USD 1455.32 AUD 977.45 USD 4
Strategic Apartment & Residenti PAD 6175.57 USD
0
6175.57 USD 6175.57 USD
Horizon Kinetics ISE Internatio INWTR 252.28 USD
-0.21
252.14 USD 254.31 USD
Nasdaq US Electronic Components NQUS10102015LMGBPN 2820.06 GBP 3586.95 USD
<0.01
2820.06 GBP 3586.95 USD 2820.06 GBP 3586.95 USD
PHLX Utility Sector UTY 786.72 USD
-0.19
783.97 USD 794.31 USD 22
Cryptoindex.com CIX100 1.97 USD
0
1.84 USD 2.13 USD
Nasdaq US Cable Television Serv NQUS15102010LMCADN 1360.67 CAD 1018.47 USD
<0.01
1360.67 CAD 1018.47 USD 1360.67 CAD 1018.47 USD
SPDR Barclays 7-10 Year U.S. Tr SPP7 31.01 USD
0
30.95 USD 31.03 USD
Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN 815.35 EUR 892.36 USD
<0.01
815.35 EUR 892.36 USD 815.35 EUR 892.36 USD
Reality Shares Blockchain Econo RSBLCNX 1429.85 USD
0
1409.4 USD 1432.41 USD 34
VelocityShares 2x Inverse Plati IPLT 1 USD
0
Nasdaq US 700 Small Cap Index NQUS700SC 2131.53 USD
+0.24
2122.51 USD 2153.59 USD 848
Nasdaq Blockchain Economy Index RSBLCN 1976.62 USD
-0.41
1962.59 USD 2006.45 USD 65