결과 페이지 14 - 국가: 오스트리아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
오스트리아 (2379)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Vienna (10316)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (21)
- 알루미늄 (3)
- 구리 (1)
- 금 (2)
- 강철 (7)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (17)
- 자동차 부품 (13)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (1)
- 섬유 제조 (1)
- 의류 제조 (7)
- 신발 및 액세서리 (3)
- 포장 및 용기 (4)
- 개인 서비스 (2)
- 식당 (6)
- 의류 소매 (6)
- 백화점 (1)
- 주택 개조 소매 (3)
- 명품 (6)
- 인터넷 소매 (12)
- 전문 소매 (7)
- 도박 (2)
- 레저 (4)
- 숙박 (4)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (14)
- 은행 - 종합 (13)
- 은행 - 지역 (29)
- 모기지 금융 (1)
- 자본 시장 (3)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (16)
- 신용 서비스 (9)
- 부동산 - 개발 (4)
- 부동산 서비스 (16)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 특수 (3)
- REIT - 종합 (3)
- 음료 - 양조업체 (8)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 제과업체 (3)
- 농산물 (3)
- 가정용품 및 개인용품 (10)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (2)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (4)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 의료 플랜 (4)
- 요양 시설 (4)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (1)
- 의료 기기 (13)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (11)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (24)
- 광고 대행사 (3)
- 방송 (5)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (16)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (1)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (12)
- 인프라 운영 (2)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (13)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (30)
- 금속 제작 (6)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (5)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (2)
- IT 서비스 (15)
- 소프트웨어 - 애플리케이션 (19)
- 소프트웨어 - 인프라 (14)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (8)
- 전자 부품 (3)
- 반도체 장비 및 재료 (6)
- 반도체 (17)
- 태양광 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB GarZ/STOXXGlobSelDiv100-27 AT0000A28JG4.VI | €114.81 125.5 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €114.75 125.44 USD | €114.81 125.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Gar 21-32 AT0000A2RHU3.VI | €87.70 95.87 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €87.60 95.76 USD | €87.70 95.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2U9R3.VI | €1.93 2.11 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.11 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI EM ASIA MID CAP NETR USD IX61.VI | €2.43 2.66 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./INFINEON AT0000A2H573.VI | €1.60 1.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Future Invest Garant II-30 AT0000A2CPC6.VI | €98.60 107.78 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.60 107.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MHT6.VI | €108.02 118.08 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €107.79 117.83 USD | €108.02 118.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VIG AT0000A2FM44.VI | €3.38 3.69 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €2.87 3.14 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.07 USD | €2.87 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €27.93 30.53 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €27.93 30.53 USD | €27.93 30.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €117.12 128.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €117.01 127.91 USD | €117.12 128.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €2.96 3.24 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.24 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €0.87 0.95 USD |
+6.77
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KG62.VI | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €113.87 124.48 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €113.54 124.11 USD | €113.87 124.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €2.14 2.34 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.17 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | €1.68 1.84 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| World Gold Trust SPDR Gold Mini AT0000A2LEK4.VI | €1.40 1.53 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./SBO AT0000A2KX44.VI | €1.50 1.64 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TL15.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l Lenzing AT0000A2PCU8.VI | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MemExpr Vestas 21-26 AT0000A2MJB0.VI | €73.65 80.51 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €70.75 77.34 USD | €73.85 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./AIXTRON MI57.VI | €1.40 1.53 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.51 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./WIENERBERGER AT0000A2UGW5.VI | €2.11 2.31 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.11 2.31 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KG61.VI | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD01.VI | €1.72 1.88 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation société anonyme DAA2.VI | €275.60 301.27 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €272.00 297.33 USD | €275.60 301.27 USD | €0.00 0 USD | 37.86 | €7.28 7.96 USD | |
| RCB OE TrackX5 l Silver MZ04.VI | €0.16 0.18 USD |
+9.33
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./LANXESS AT0000A2VSV0.VI | €3.12 3.41 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TLT3.VI | €91.66 100.2 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €91.29 99.79 USD | €91.66 100.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QB5.VI | €117.12 128.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €117.01 127.91 USD | €117.12 128.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./AT & S FG56.VI | €2.46 2.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.69 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l RBI AT0000A2RQG3.VI | €14.19 15.51 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.19 15.51 USD | €14.67 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./CARL ZEISS MED KK64.VI | €0.46 0.5 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l BrentCrudeOil AT0000A2RVR0.VI | €7.21 7.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.21 7.88 USD | €7.21 7.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LR33.VI | €3.54 3.87 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €3.54 3.87 USD | €3.61 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2UF02.VI | €86.75 94.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €86.75 94.83 USD | €86.75 94.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1G7.VI | €115.43 126.18 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €115.08 125.8 USD | €115.43 126.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VOESTALPINE AT0000A2H7S2.VI | €1.67 1.83 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.81 USD | €1.67 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| XS2248827771.VI | €100.27 109.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.27 109.61 USD | €100.27 109.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ19.VI | €121.73 133.07 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €121.68 133.01 USD | €121.73 133.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AV6.VI | €106.46 116.38 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €106.28 116.18 USD | €106.46 116.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z/BloombCommodity R24D.VI | €9.35 10.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | €0.28 0.31 USD |
+10.12
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | €111.97 122.4 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €111.56 121.95 USD | €111.97 122.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | €1.75 1.91 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €1.75 1.91 USD | €1.82 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Andritz AT0000A2PAD8.VI | €4.30 4.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.7 USD | €4.32 4.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | €0.72 0.78 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.78 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./E.ON KK79.VI | €1.24 1.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | €19.48 21.29 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €19.48 21.29 USD | €19.48 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | €125.44 137.12 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €124.87 136.5 USD | €125.44 137.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | €15.60 17.05 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €15.48 16.92 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./VERBUND MS93.VI | €5.55 6.07 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WIENERBERGER AT0000A2FM77.VI | €1.23 1.34 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KXZ4.VI | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./BASF KL47.VI | €2.07 2.26 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./VERBUND OH16.VI | €4.33 4.73 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €4.33 4.73 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APH9.VI | €122.29 133.68 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €121.89 133.24 USD | €122.29 133.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./BTX EUR R25Q.VI | €30.35 33.18 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VONOVIA AT0000A2J2C5.VI | €3.35 3.66 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.66 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB MultiFixKupExpr Stahl 21-25 AT0000A2U2B2.VI | €103.85 113.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.85 113.52 USD | €103.85 113.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KDM4.VI | €108.54 118.65 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.54 118.65 USD | €108.55 118.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPV9.VI | €21.28 23.26 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €21.28 23.26 USD | €21.28 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-27 AT0000A2QML4.VI | €148.74 162.59 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €148.74 162.59 USD | €148.74 162.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./VW VZ AT0000A2WPJ9.VI | €2.79 3.05 USD |
-9.12
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €3.05 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l CECExt EUR AT0000A2GKX4.VI | €98.85 108.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.85 108.06 USD | €98.85 108.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Green Invest Gar 90% IV-26 AT0000A2QL34.VI | €102.40 111.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €102.40 111.94 USD | €102.40 111.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./BASF AT0000A2FB96.VI | €1.33 1.45 USD |
+4.72
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE Index.Z./CECE MidCapEUR R14T.VI | €40.02 43.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.02 43.75 USD | €40.02 43.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH35.VI | €0.51 0.55 USD |
+5.43
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRR8.VI | €4.66 5.09 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.73 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./EVN AT0000A2KWN2.VI | €1.53 1.67 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.66 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TrackX3 l Gold S5GZ.VI | €160.68 175.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €160.54 175.49 USD | €169.97 185.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AIXTRON OG76.VI | €1.30 1.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2S7M2.VI | €120.29 131.49 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €120.29 131.49 USD | €120.29 131.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX3 l SAP AT0000A2BA83.VI | €9.84 10.76 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €9.84 10.76 USD | €9.84 10.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2FKP2.VI | €1.63 1.78 USD |
+22.56
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JC9.VI | €125.10 136.75 USD |
+0.43
|
€0.00 0 USD | €15.00K 16.4K USD | €124.76 136.38 USD | €125.10 136.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB21.VI | €24.87 27.19 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €24.65 26.95 USD | €24.87 27.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2H1L0.VI | €2.49 2.72 USD |
-12.01
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX2 s FACC IX68.VI | €0.07 0.08 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQZ8.VI | €7.28 7.96 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB Fair Invest Gar 90% 21-26 AT0000A2SQY4.VI | €88.45 96.69 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €88.45 96.69 USD | €88.45 96.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXX GlobSelDiv100 Gar18-25 AT0000A24635.VI | €126.20 137.95 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €126.00 137.74 USD | €126.20 137.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./OEST. POST AT0000A2KYT5.VI | €1.02 1.11 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX4 l FACC AT0000A2TK16.VI | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB BonZ/ESX50 SX500USAESGX-25 AT0000A2JZ78.VI | €150.35 164.35 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €150.35 164.35 USD | €150.35 164.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MSCI CA IMI/UTILITIES GRTR CAD AT0000A2RAN3.VI | €100.07 109.39 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €100.07 109.39 USD | €100.07 109.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./BMW EE06.VI | €8.54 9.34 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.18 USD | €8.54 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE Zert./GOLD E67G.VI | €327.30 357.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €323.40 353.52 USD | €328.34 358.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €90.32 98.73 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €90.03 98.41 USD | €90.32 98.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €92.58 101.2 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €92.26 100.85 USD | €92.58 101.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | €43.66 47.73 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €42.56 46.52 USD | €43.66 47.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TS.Z./FRESENIUS MT37.VI | €1.09 1.19 USD |
-8.4
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | €116.45 127.3 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €116.20 127.02 USD | €116.45 127.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EGB OE TL.Z./AIXTRON OM59.VI | €1.23 1.34 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.21 USD | €2.97 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €108.47 118.57 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €108.34 118.43 USD | €108.47 118.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EB OE TL.Z./RWE LX92.VI | €3.33 3.64 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.64 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||