$2.51T
시가 총액
$191.7B
총 거래량
BTC 49.99%     ETH 15.80%
지배력

국가: 미국 부문: 금융 업종: 자산 관리 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $123.43
-1.23
$149.58B $2.66M $123.16 $126.68 $149.58B 67.08 $1.84
BlackRock  BLK $800.25
-0.28
$119.19B $627.86K $793.83 $806.27 $119.19B 21.93 $36.49
KKR &  KKR $95.15
-1.6
$84.63B $3.81M $94.88 $97.5 $84.63B 23.26 $4.09
Investor AB (publ)  IVSBF $25.23
-2.84
$77.44B $14.16K $24.8 $25.23 $77.44B 6.74 $3.74
Apollo Global Management  APO $110.28
-0.12
$62.66B $2.05M $110.1 $111.75 $62.66B 13.31 $8.28
Ameriprise Financial  AMP $424.36
+1.16
$42.52B $694.09K $418.47 $427.74 $42.52B 17.89 $23.72
The Bank of New York Mellon  BK $54.94
+0.97
$41.36B $3.17M $54.21 $54.95 $41.36B 14.19 $3.87
Ares Management  ARES $130.17
-1.47
$40.55B $1.28M $129.35 $133.85 $40.55B 53.78 $2.42
3i Group plc  TGOPY $16.4
-1.03
$31.93B $33.16K $16.08 $16.46 $31.93B 5.52 $2.97
T. Rowe Price  TROW $115.03
+0.15
$25.73B $1.08M $113.64 $115.28 $25.73B 14.80 $7.77
Blue Owl Capital  OWL $17.43
+0.69
$24.9B $2.16M $17.13 $17.56 $24.9B 174.30 $0.1
State Street  STT $72.49
-0.01
$21.89B $1.85M $71.93 $72.69 $21.89B 12.99 $5.58
Principal Financial  PFG $82.25
-0.36
$19.4B $1.47M $82.11 $83.13 $19.4B 32.25 $2.55
State Street Corporation  STT-PD $24.98
-0.12
$19.13B $35.24K $24.98 $25 $19.13B 3.38 $7.38
Legal & General Group Plc  LGGNY $15.83
+0.83
$18.93B $25.33K $15.79 $16 $18.93B 34.41 $0.46
Legal & General  LGGNF $3.07
-4.73
$18.59B $1.25K $3.07 $3.28 $18.59B 34.11 $0.09
State Street Corporation  STT-PG $24.13
+0.79
$18.55B $421K $23.97 $24.24 $18.55B 3.27 $7.38
Northern Trust  NTRS $81.95
+0.6
$16.72B $987.71K $80.71 $82.03 $16.72B 16.13 $5.08
The Carlyle  CG $45.01
+0.96
$16.25B $2.82M $44.26 $45.18 $16.25B 0 -$1.68
TPG  TPG $43.94
-0.43
$16.02B $499.39K $43.55 $44.31 $16.02B 0 -$0.04
Brookfield Asset Management  BAM $40.55
-0.9
$15.83B $1.13M $40.43 $41.1 $15.83B 36.20 $1.12
Franklin Resources  BEN $26.86
-0.15
$14.14B $2.66M $26.55 $26.98 $14.14B 14.13 $1.9
Ares Capital  ARCC $20.05
-0.69
$12.17B $4.8M $20 $20.19 $12.17B 7.48 $2.68
Julius Bär Gruppe AG  JBAXY $11.16
-1.33
$11.52B $39.47K $11.13 $11.2 $11.52B 9.87 $1.13
SEI Investments Company  SEIC $68.74
+0.16
$9.03B $404.7K $68.72 $69.15 $9.03B 19.86 $3.46
Invesco  IVZ $15.27
-1.04
$6.86B $2.27M $15.21 $15.41 $6.86B 0 -$0.73
IGM Financial  IGIFF $25.61
-0.11
$6.13B $1.44K $25.41 $25.61 $6.13B 8.92 $2.87
Hamilton Lane Incorporated  HLNE $105.77
-0.34
$5.91B $141.44K $105.69 $107.04 $5.91B 32.54 $3.25
Blackstone Secured Lending Fund  BXSL $30.52
+0.43
$5.85B $776.53K $30.32 $30.72 $5.85B 9.84 $3.1
Onex  ONEXF $74.38
-0.5
$5.75B $1.48K $74.38 $74.38 $5.75B 11.18 $6.65
PIMCO Dynamic Income Fund  PDI $19.01
0
$5.43B $837.3K $18.99 $19.04 $5.43B 28.37 $0.67
Affiliated Managers  AMG $161.26
+0.14
$5.29B $199K $160.13 $162.29 $5.29B 9.25 $17.42
FS KKR Capital  FSK $18.42
-0.32
$5.16B $1.36M $18.38 $18.5 $5.16B 7.42 $2.48
Janus Henderson  JHG $31.19
+0.13
$5.04B $832.58K $30.96 $31.29 $5.04B 13.16 $2.37
Main Street Capital  MAIN $46.03
-0.37
$3.91B $385.71K $46 $46.44 $3.91B 8.80 $5.23
AllianceBernstein Holding L.P  AB $33.48
+0.57
$3.83B $183.15K $33.2 $33.77 $3.83B 14.30 $2.34
StepStone  STEP $33.51
+0.42
$3.79B $433.55K $33.01 $33.74 $3.79B 37.23 $0.9
AMTD IDEA Group  AMTD $1.7
-0.58
$3.49B $22.69K $1.67 $1.7 $3.49B 0.57 $2.97
Cohen & Steers  CNS $70.54
+0.27
$3.49B $114.17K $70.3 $71.35 $3.49B 27.13 $2.6
Nuveen AMT-Free Quality Municipal Income Fund  NEA $11.02
+0.46
$3.29B $467.62K $10.99 $11.04 $3.29B 0 -$0.05
DNP Select Income Fund  DNP $9.02
+0.45
$3.28B $533.85K $8.98 $9.04 $3.28B 0 -$0.47
Burford Capital  BUR $14.3
-0.9
$3.13B $699.22K $14.01 $14.41 $3.13B 5.37 $2.66
Federated Hermes  FHI $35.11
-1.95
$2.96B $487.21K $35.06 $35.82 $2.96B 10.32 $3.4
Artisan Partners Asset Management  APAM $42.78
-0.81
$2.95B $331.22K $42.58 $43.06 $2.95B 13.41 $3.19
Hercules Capital  HTGC $18.03
-0.22
$2.86B $700.64K $18.01 $18.19 $2.86B 7.80 $2.31
Golub Capital BDC  GBDC $15.83
-0.88
$2.7B $570.27K $15.82 $15.97 $2.7B 8.69 $1.82
AssetMark Financial  AMK $35.74
+0.08
$2.66B $108.12K $35.51 $36.02 $2.66B 21.66 $1.65
Nuveen Quality Municipal Income Fund  NAD $11.32
+0.35
$2.64B $498.86K $11.3 $11.34 $2.64B 59.57 $0.19
Victory Capital  VCTR $40.35
+0.47
$2.6B $368.05K $39.91 $40.53 $2.6B 12.93 $3.12
Nuveen AMT-Free Municipal Credit Income Fund  NVG $12.05
+0.58
$2.57B $433.02K $12 $12.07 $2.57B 0 -$0.24
Calamos Strategic Total Return Fund  CSQ $15.94
+0.69
$2.56B $149.81K $15.86 $16.04 $2.56B 14.89 $1.07
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.04
0
$2.46B $664.56K $8.02 $8.1 $2.46B 17.47 $0.46
Adams Diversified Equity Fund  ADX $19.19
+0.58
$2.38B $99.26K $19.11 $19.32 $2.38B 4.19 $4.57
Nuveen Municipal Credit Income Fund  NZF $12.06
+0.58
$2.34B $389.86K $12.02 $12.09 $2.34B 48.24 $0.25
Nuveen Preferred & Income Opportunities Fund  JPC $7.1
-0.14
$2.27B $729.15K $7.09 $7.17 $2.27B 0 -$0.51
Prospect Capital  PSEC $5.45
-1.98
$2.26B $2.57M $5.45 $5.55 $2.26B 0 -$0.2
PIMCO Corporate & Income Opportunity Fund  PTY $14.52
+0.14
$2.22B $453.29K $14.45 $14.52 $2.22B 10.08 $1.44
Highest Performances  PUYI $8.96
+33.93
$2.21B $13.58K $7.03 $9 $2.21B 0 -$0.1
Patria Investments  PAX $14.55
-0.68
$2.16B $162.12K $14.53 $14.73 $2.16B 18.18 $0.8
Cohen & Steers Infrastructure Fund  UTF $22.38
+0.58
$2.16B $172.32K $22.24 $22.43 $2.16B 58.89 $0.38
Reaves Utility Income Fund  UTG $26.18
-0.08
$2.07B $296.49K $26.12 $26.29 $2.07B 0 -$0.9
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.12
+0.61
$2.06B $211.91K $13.07 $13.2 $2.06B 21.50 $0.61
The Gabelli Dividend & Income Trust  GDV $22.27
+0.41
$2B $106K $22.24 $22.4 $2B 7.65 $2.91
Fairfax India  FFXDF $14.52
-0.89
$2B $41.73K $14.52 $14.62 $2B 5.33 $2.72
Liberty All-Star Equity Fund  USA $6.91
+0.88
$1.91B $857.27K $6.9 $6.95 $1.91B 4.73 $1.46
Sixth Street Specialty Lending  TSLX $20.68
-0.29
$1.9B $304.35K $20.67 $20.82 $1.9B 7.92 $2.61
Guggenheim Strategic Opportunities Fund  GOF $14.43
-1.37
$1.87B $1.07M $14.41 $14.58 $1.87B 72.15 $0.2
Nuveen Municipal Value Fund  NUV $8.68
+0.58
$1.8B $237.87K $8.65 $8.69 $1.8B 33.38 $0.26
BlackRock Innovation and Growth Term Trust  BIGZ $7.8
+0.26
$1.75B $389.78K $7.79 $7.86 $1.75B 0 -$0.4
Cornerstone Strategic Value Fund  CLM $7.27
-0.14
$1.71B $1.14M $7.27 $7.33 $1.71B 5.72 $1.27
Eaton Vance Tax-Advantaged Dividend Income Fund  EVT $22.79
+0.84
$1.7B $83.88K $22.7 $22.92 $1.7B 0 -$0.45
Goldman Sachs BDC  GSBD $15.07
-0.53
$1.65B $1.01M $15.04 $15.25 $1.65B 8.32 $1.81
GCM Grosvenor  GCMG $8.8
-1.35
$1.64B $193.37K $8.8 $8.95 $1.64B 21.25 $0.41
Virtus Investment Partners  VRTS $231.37
+0.02
$1.64B $48.85K $230.48 $233.65 $1.64B 13.07 $17.7
The Gabelli Equity Trust  GAB $5.42
+0.18
$1.64B $692.89K $5.4 $5.45 $1.64B 6.94 $0.78
Brookfield Business  BBUC $22.41
+1.04
$1.63B $26K $22.07 $22.55 $1.63B 0 -$45.14
Kayne Anderson Energy Infrastructure Fund  KYN $9.62
+1.16
$1.63B $313.47K $9.51 $9.65 $1.63B 13.54 $0.71
Royce Value Trust  RVT $14.2
-0.49
$1.61B $178.31K $14.18 $14.39 $1.61B 4.81 $2.95
Nuveen California Quality Municipal Income Fund  NAC $11.08
+0.18
$1.6B $200.01K $11.05 $11.12 $1.6B 0 -$1.97
Cohen & Steers Quality Income Realty Fund  RQI $11.67
+0.26
$1.57B $398.84K $11.6 $11.7 $1.57B 6.66 $1.75
Tri-Continental  TY $29.85
+0.44
$1.56B $81.42K $29.4 $29.95 $1.56B 6.24 $4.78
Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV $12.92
+0.16
$1.51B $225.7K $12.92 $12.99 $1.51B 5.74 $2.25
BlackRock Enhanced Equity Dividend Trust  BDJ $8.02
+0.63
$1.49B $485.44K $7.97 $8.03 $1.49B 9.90 $0.81
Blackrock Municipal 2030 Target Term Trust  BTT $21.02
+0.53
$1.48B $78.15K $20.91 $21.03 $1.48B 0 -$0.02
BlackRock Science and Technology Term Trust  BSTZ $18.47
+0.11
$1.41B $163.86K $18.45 $18.66 $1.41B 26.01 $0.71
The Gabelli Equity Trust Inc.  GAB-PH $22.04
+0.79
$1.39B $7.4K $21.82 $22.04 $1.39B 18.75 $1.18
BlackRock Corporate High Yield Fund  HYT $9.74
+0.62
$1.39B $253.79K $9.68 $9.77 $1.39B 6.90 $1.41
Eaton Vance Tax-Advantaged Global Dividend Income Fund  ETG $18.05
+0.33
$1.38B $77.1K $18.04 $18.18 $1.38B 32.81 $0.55
Nuveen S&P 500 Buy-Write Income Fund  BXMX $12.93
+0.39
$1.35B $131.64K $12.92 $12.98 $1.35B 5.59 $2.31
DoubleLine Income Solutions Fund  DSL $12.62
+0.8
$1.31B $202.4K $12.52 $12.64 $1.31B 0 -$2.06
New Mountain Finance  NMFC $12.3
-0.32
$1.27B $423.39K $12.28 $12.38 $1.27B 9.91 $1.24
BlackRock Science and Technology Trust  BST $36.05
-0.25
$1.24B $73.44K $36.02 $36.41 $1.24B 10.21 $3.53
Nuveen Municipal High Income Opportunity Fund  NMZ $10.54
+0.67
$1.17B $219.6K $10.5 $10.58 $1.17B 0 -$0.32
Oxford Lane Capital  OXLC $5.04
-0.4
$1.16B $1.49M $5.03 $5.07 $1.16B 7.63 $0.66
Nuveen Floating Rate Income Fund  JFR $8.64
-0.12
$1.16B $262K $8.63 $8.69 $1.16B 0 -$0.3
Virtus Dividend, Interest & Premium Strategy Fund  NFJ $12.14
0
$1.15B $144.91K $12.13 $12.2 $1.15B 0 -$1.14
Eaton Vance Limited Duration Income Fund  EVV $9.81
+0.72
$1.14B $326.19K $9.78 $9.84 $1.14B 9.81 $1
Central Securities  CET $40.1
+0.58
$1.14B $21.27K $40 $40.26 $1.14B 5.00 $8.01
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $23.27
+0.34
$1.14B $187.55K $23.17 $23.47 $1.14B 5.68 $4.09
First Trust Intermediate Duration Preferred & Income Fund  FPF $17.92
+0.67
$1.09B $130.52K $17.79 $17.94 $1.09B 0 -$2.69
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.