Bitcoin halving
What does that mean?
$2.78T
時価総額合計
$105.92B
総出来高
BTC 49.58%     ETH 15.30%
占有率

結果ページ130 国:ドイツ 取引所:Frankfurt 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (12979)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Polished.com Inc  5J8.F $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vertex Inc  56X.F $29.2 31.92 USD
+5.8
$0 0 USD $20 21.86 USD $28 30.61 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Horisont Energi AS  9GJ.F $0.23 0.25 USD
-0.44
$0 0 USD $300 327.94 USD $0.23 0.25 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
ZipRecruiter Inc  47R.F $10.42 11.39 USD
+1.26
$0 0 USD $400 437.25 USD $10.33 11.29 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
Damartex  6C3.F $3.26 3.56 USD
+0.31
$0 0 USD $100 109.31 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.F $19.42 21.23 USD
-0.31
$0 0 USD $5 5.47 USD $19.42 21.23 USD $19.72 21.56 USD $0 0 USD 0 $0 0 USD
Bank Polska Kasa Opieki SA  BP1.F $40.86 44.67 USD
-0.87
$0 0 USD $1.12K 1.22K USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
Huddlestock Fintech AS  9JR.F $0.07 0.07 USD
+1.22
$0 0 USD $3K 3.28K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  5KX.F $0.33
0
$0 $0 $0 $0 $0 0 $0
XOMA Corporation  X0M.F $23 25.14 USD
0
$0 0 USD $45 49.19 USD $23 25.14 USD $23.2 25.36 USD $0 0 USD 24.18 $0.95 1.04 USD
Japan Display Inc  1J4.F $0.13 0.14 USD
+4.84
$0 0 USD $48 52.47 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Jacques Bogart SA  6XW.F $6.04 6.6 USD
+0.67
$0 0 USD $3 3.28 USD $6.04 6.6 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
NZD/BRX  9Q3.F $0.08 0.09 USD
-2.14
$0 0 USD $4.5K 4.92K USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Serneke Group AB  22X.F $2.33 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
i3 Verticals Inc  V1K.F $20.6 22.52 USD
+1.98
$0 0 USD $3 3.28 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Advance Terrafund REIT  11B.F $0.01 0.01 USD
+4900
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMR.F $0.01 0.01 USD
+5
$0 0 USD $565 617.62 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Medigus Ltd  2QM.F $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Philogen S.p.A.  78Q.F $16.7 18.26 USD
-2.91
$0 0 USD $25 27.33 USD $16.7 18.26 USD $17.1 18.69 USD $0 0 USD 0 -$0.39 -0.4 USD
Humanigen Inc  0KB2.F $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OvaScience, Inc.  3OS.F $3.38 3.69 USD
0
$0 0 USD $1.52K 1.66K USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Oxford Lane Capital Corp.  4RQ0.F $21.4 23.39 USD
0
$0 0 USD $400 437.25 USD $21.2 23.17 USD $21.4 23.39 USD $0 0 USD 25.87 $0.83 0.9 USD
Applied Optoelectronics Inc  A59.F $12.8 13.99 USD
-3.76
$0 0 USD $91 99.48 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
ams-OSRAM AG  DQW4.F $0.45 0.49 USD
-40
$0 0 USD $5K 5.47K USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
ICF International Inc  G6V.F $137 149.76 USD
-0.72
$0 0 USD $20 21.86 USD $137 149.76 USD $137 149.76 USD $0 0 USD 0 $0 0 USD
Can Fite Biofarma Ltd  CF5B.F $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NUVEEN MUN.CRDT FD DL-,01  2ZR.F $9.64 10.54 USD
+0.21
$0 0 USD $0 0 USD $9.64 10.54 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Enterprise Group Inc  3EO1.F $0.5699 0.62 USD
+0.88
$0 0 USD $13.59K 14.86K USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
S.N.T.G.N. Transgaz S.A.  7RN.F $0
0
$0 $0 $0 $0 $0 0 $0
Smartspace Software PLC  DZV2.F $0.9599 1.04 USD
+0.53
$0 0 USD $5K 5.47K USD $0.9599 1.04 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Dundee Energy Limited  3EW.F $0.02999 0.03 USD
+3.64
$0 0 USD $471 514.87 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rocky Mountain Chocolate Factory Inc  RMFA.F $3.38 3.69 USD
-0.59
$0 0 USD $600 655.88 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
Nippon Light Metal Holdings Co Ltd  N9L.F $10.7 11.7 USD
-2.73
$0 0 USD $32 34.98 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Change Healthcare Inc.  1CB.F $27.4 29.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.F $1.29 1.41 USD
-0.77
$0 0 USD $530 579.36 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Aquis Exchange PLC  A9Q.F $4.3 4.7 USD
+1.42
$0 0 USD $23 25.14 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Tencent Music Entertainment Group  63TA.F $10.2 11.15 USD
+1.49
$0 0 USD $516 564.06 USD $9.98 10.91 USD $10.55 11.53 USD $0 0 USD 0 $0 0 USD
Facephi Biometria SA  8FB.F $1.9 2.08 USD
-3.06
$0 0 USD $2.38K 2.6K USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Live Motion Games SA  4YM.F $0.9499 1.04 USD
-1.04
$0 0 USD $100 109.31 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
WSFS Financial Corp  WF4.F $41.4 45.26 USD
+4.55
$0 0 USD $71 77.61 USD $41.4 45.26 USD $41.4 45.26 USD $0 0 USD 0 $0 0 USD
Entech SA  0AS.F $4.62 5.05 USD
-8.33
$0 0 USD $420 459.12 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.F $0.05 0.06 USD
-1.16
$0 0 USD $500 546.57 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.F $2.42 2.65 USD
+0.83
$0 0 USD $510 557.5 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
SeaSpine Holdings Corp  46L.F $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jaywing PLC  D6BE.F $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Merchants Land Ltd  TNY1.F $0.02999 0.03 USD
+1.75
$0 0 USD $2K 2.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Light Science Technologies Holdings PLC  9FD.F $0.02 0.02 USD
-2.56
$0 0 USD $2K 2.19K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Fantasma Games AB  7V5.F $3.75 4.1 USD
-1.06
$0 0 USD $95 103.85 USD $3.75 4.1 USD $3.75 4.1 USD $0 0 USD 0 $0 0 USD
Zaptec AS  6I4.F $1.44 1.57 USD
0
$0 0 USD $275 300.61 USD $1.44 1.57 USD $1.44 1.57 USD $0 0 USD 0 $0 0 USD
InnoCare Pharma Ltd  33C.F $0.55 0.6 USD
-0.91
$0 0 USD $5K 5.47K USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Globe Trade Centre SA  G91.F $1.21 1.32 USD
0
$0 0 USD $4 4.37 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.F $15.4 16.83 USD
-1.28
$0 0 USD $12 13.12 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
Oxford BioDynamics PLC  LMQ.F $0.07 0.08 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Turkiye Garanti Bankasi AS  GBKB.F $1.77 1.93 USD
+0.57
$0 0 USD $45 49.19 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Nusco S.p.A.  9XV.F $0
0
$0 $0 $0 $0 $0 0 $0
Waberer's International Nyrt  3WB.F $9.72 10.63 USD
+4.07
$0 0 USD $60 65.59 USD $9.72 10.63 USD $9.72 10.63 USD $0 0 USD 0 $0 0 USD
Viel & Compagnie  VIC.F $8.26 9.03 USD
+0.49
$0 0 USD $450 491.91 USD $8.26 9.03 USD $8.26 9.03 USD $0 0 USD 0 $0 0 USD
STEF  STP.F $135.2 147.79 USD
+0.3
$0 0 USD $17 18.58 USD $135.2 147.79 USD $135.2 147.79 USD $0 0 USD 0 $0 0 USD
FL Entertainment NV  W320.F $9.85 10.77 USD
0
$0 0 USD $1K 1.09K USD $9.85 10.77 USD $10 10.93 USD $0 0 USD 0 $0 0 USD
Ironveld PLC  NYJ.F $0.0005 0.00054 USD
0
$0 0 USD $35.9K 39.24K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vinci SA  SQUA.F $29.6 32.36 USD
+1.37
$0 0 USD $38 41.54 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
ChargePanel AB (publ)  Q6F.F $0.14 0.15 USD
-2.5
$0 0 USD $70 76.52 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
  9UY.F $0.11
0
$0 $0 $0 $0 $0 0 $0
Zenabis Global Inc.  0RQ.F $0.02999 0.04 USD
0
$0 0 USD $120K 131.18K USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EN+ GROUP International PJSC  8EN.F $9.3 10.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Great Western Mining Corp PLC  8GW.F $0.0005 0.00054 USD
0
$0 0 USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Sun International Ltd  RY1B.F $1.76 1.92 USD
+0.57
$0 0 USD $300 327.94 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Zotefoams PLC  23Z.F $4.36 4.77 USD
+1.4
$0 0 USD $400 437.25 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
Circa Group AS  8U5.F $0.07 0.08 USD
-0.28
$0 0 USD $30K 32.79K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Morimatsu International Holdings Co Ltd  1S5.F $0.56 0.61 USD
+1.82
$0 0 USD $1.4K 1.53K USD $0.54 0.59 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.F $0.08 0.08 USD
-0.66
$0 0 USD $30K 32.79K USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Qiiwi Games AB  4UJ.F $0.2099 0.23 USD
-1.85
$0 0 USD $25 27.33 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Potbelly Corp  PTB.F $11.7 12.79 USD
+2.63
$0 0 USD $100 109.31 USD $11.4 12.46 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
Nevada Sunrise Gold Corp  NV81.F $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CMC Metals Ltd  ZM5P.F $0.007199 0.0078 USD
+2.86
$0 0 USD $15K 16.4K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGA.F $0.8599 0.94 USD
0
$0 0 USD $79 86.36 USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Rejlers AB  3RE.F $12.3 13.45 USD
+0.82
$0 0 USD $100 109.31 USD $12.3 13.45 USD $12.3 13.45 USD $0 0 USD 0 $0 0 USD
CDA (Compagnie des Alpes)  JCA.F $13.34 14.58 USD
+1.68
$0 0 USD $3 3.28 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
Arctic Paper SA  A0P.F $4.82 5.26 USD
+2.34
$0 0 USD $39 42.63 USD $4.82 5.26 USD $4.82 5.26 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください