{"pageCount":290,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,717","price_raw":"$82,717","change_24h_pct":"1.29","change_24h_pct_raw":1.28576,"high_24h":"$82,786","high_24h_raw":"$6,839,339,312.41","low_24h":"$80,672","low_24h_raw":"$6,664,691,868.32","sparkline":"","volume_24h":"$22.89B","current_supply":"20.1M","market_cap":"$1.66T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,430.2","price_raw":"$2,430.2","change_24h_pct":"0.84","change_24h_pct_raw":0.83888,"high_24h":"$2,432.61","high_24h_raw":"$200,969,308.87785","low_24h":"$2,329.53","low_24h_raw":"$192,453,387.14805","sparkline":"","volume_24h":"$9.09B","current_supply":"122.15M","market_cap":"$296.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.99938","change_24h_pct":"0.03","change_24h_pct_raw":0.02506,"high_24h":"$0.9994","high_24h_raw":"$82,565.28141837","low_24h":"$0.9989","low_24h_raw":"$82,528.27003949","sparkline":"","volume_24h":"$42.28B","current_supply":"183.67B","market_cap":"$183.54B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$727.11","price_raw":"$727.11","change_24h_pct":"1.14","change_24h_pct_raw":1.14332,"high_24h":"$728.53","high_24h_raw":"$60,187,276.46304999","low_24h":"$705.56","low_24h_raw":"$58,289,617.1486","sparkline":"","volume_24h":"$627.89M","current_supply":"133.16M","market_cap":"$96.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.31","price_raw":"$1.31","change_24h_pct":"1.36","change_24h_pct_raw":1.36379,"high_24h":"$1.32","high_24h_raw":"$109,051.3842","low_24h":"$1.26","low_24h_raw":"$104,094.5031","sparkline":"","volume_24h":"$1.32B","current_supply":"63.13B","market_cap":"$82.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9999","price_raw":"$0.999923","change_24h_pct":"0.02","change_24h_pct_raw":0.01578,"high_24h":"$0.9999","high_24h_raw":"$82,613.0327063","low_24h":"$0.9996","low_24h_raw":"$82,582.217428795","sparkline":"","volume_24h":"$11.86B","current_supply":"72.5B","market_cap":"$72.49B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$105.64","price_raw":"$105.64","change_24h_pct":"1.99","change_24h_pct_raw":1.9875,"high_24h":"$105.82","high_24h_raw":"$8,742,285.966699999","low_24h":"$100.48","low_24h_raw":"$8,301,123.5488","sparkline":"","volume_24h":"$2.54B","current_supply":"589.44M","market_cap":"$62.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3311","price_raw":"$0.331172","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61745,"high_24h":"$0.3332","high_24h_raw":"$27,535.474510499997","low_24h":"$0.3309","low_24h_raw":"$27,341.577844805","sparkline":"","volume_24h":"$305.44M","current_supply":"95B","market_cap":"$31.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.07","price_raw":"$1.075","change_24h_pct":"0.73","change_24h_pct_raw":0.72767,"high_24h":"$1.07","high_24h_raw":"$88,810.786375","low_24h":"$1.07","low_24h_raw":"$88,067.25421","sparkline":"","volume_24h":"$156.85K","current_supply":"24.01B","market_cap":"$25.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Figure Heloc(figr_heloc)","url":"/it/previsione/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,163.73","price_raw":"$1,163.73","change_24h_pct":"2.82","change_24h_pct_raw":2.81557,"high_24h":"$1,186.79","high_24h_raw":"$98,046,282.01114999","low_24h":"$1,049.9","low_24h_raw":"$86,737,157.78150001","sparkline":"","volume_24h":"$1.03B","current_supply":"16.99M","market_cap":"$19.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$79.91","price_raw":"$79.91","change_24h_pct":"1.77","change_24h_pct_raw":1.76547,"high_24h":"$80.09","high_24h_raw":"$6,616,610.12165","low_24h":"$76.14","low_24h_raw":"$6,290,282.1159","sparkline":"","volume_24h":"$572.88M","current_supply":"222.45M","market_cap":"$17.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07965","price_raw":"$0.079653","change_24h_pct":"0.72","change_24h_pct_raw":0.71751,"high_24h":"$0.08014","high_24h_raw":"$6,621.236544009999","low_24h":"$0.07614","low_24h_raw":"$6,290.529959955","sparkline":"","volume_24h":"$567.48M","current_supply":"156.38B","market_cap":"$12.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$590.99","price_raw":"$590.99","change_24h_pct":"1.07","change_24h_pct_raw":1.06575,"high_24h":"$606.03","high_24h_raw":"$50,066,977.55055","low_24h":"$572.28","low_24h_raw":"$47,278,731.93179999","sparkline":"","volume_24h":"$179.13M","current_supply":"18.82M","market_cap":"$11.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.02827,"high_24h":"$1","high_24h_raw":"$82,614.685","low_24h":"$0.9994","low_24h_raw":"$82,571.7253638","sparkline":"","volume_24h":"$17.93M","current_supply":"10.21B","market_cap":"$10.21B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$80.81","price_raw":"$80.81","change_24h_pct":"1.18","change_24h_pct_raw":1.17603,"high_24h":"$80.88","high_24h_raw":"$6,681,875.7228","low_24h":"$78.6","low_24h_raw":"$6,493,514.240999999","sparkline":"","volume_24h":"$79.79M","current_supply":"118.79M","market_cap":"$9.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.17","price_raw":"$12.17","change_24h_pct":"1.63","change_24h_pct_raw":1.62795,"high_24h":"$12.25","high_24h_raw":"$1,012,029.89125","low_24h":"$11.54","low_24h_raw":"$953,373.4648999999","sparkline":"","volume_24h":"$286.74M","current_supply":"766.85M","market_cap":"$9.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":"3172","sort":"17","ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.03","price_raw":"$9.03","change_24h_pct":"-0.11","change_24h_pct_raw":-0.11178,"high_24h":"$9.04","high_24h_raw":"$746,836.7523999999","low_24h":"$9","low_24h_raw":"$743,532.165","sparkline":"","volume_24h":"$239.3K","current_supply":"919.86M","market_cap":"$8.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2208","price_raw":"$0.220884","change_24h_pct":"0.60","change_24h_pct_raw":0.60356,"high_24h":"$0.2225","high_24h_raw":"$18,385.319843955","low_24h":"$0.2112","low_24h_raw":"$17,455.574178965","sparkline":"","volume_24h":"$255.7M","current_supply":"37.56B","market_cap":"$8.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009369","price_raw":"$0.00936929","change_24h_pct":"1.08","change_24h_pct_raw":1.07897,"high_24h":"$0.00937","high_24h_raw":"$774.1673424917","low_24h":"$0.008962","low_24h_raw":"$740.4060253196","sparkline":"","volume_24h":"$18.46M","current_supply":"709.25B","market_cap":"$6.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5.06","price_raw":"$5.06","change_24h_pct":"2.21","change_24h_pct_raw":2.20642,"high_24h":"$5.08","high_24h_raw":"$419,682.59979999997","low_24h":"$4.63","low_24h_raw":"$382,505.99155","sparkline":"","volume_24h":"$694.72M","current_supply":"1.31B","market_cap":"$6.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1789","price_raw":"$0.178913","change_24h_pct":"0.96","change_24h_pct_raw":0.95714,"high_24h":"$0.1796","high_24h_raw":"$14,842.88476584","low_24h":"$0.1717","low_24h_raw":"$14,192.54196552","sparkline":"","volume_24h":"$111.94M","current_supply":"35.2B","market_cap":"$6.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$279.52","price_raw":"$279.52","change_24h_pct":"1.20","change_24h_pct_raw":1.20402,"high_24h":"$279.54","high_24h_raw":"$23,094,109.0449","low_24h":"$264.34","low_24h_raw":"$21,838,365.8329","sparkline":"","volume_24h":"$121.99M","current_supply":"20.1M","market_cap":"$5.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9997","price_raw":"$0.999719","change_24h_pct":"0.03","change_24h_pct_raw":0.03292,"high_24h":"$0.9997","high_24h_raw":"$82,594.36178749","low_24h":"$0.9992","low_24h_raw":"$82,555.285041485","sparkline":"","volume_24h":"$15.44M","current_supply":"4.68B","market_cap":"$4.68B","actions":[]},{"id":"3233","sort":"24","ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$59.91","price_raw":"$59.91","change_24h_pct":"1.81","change_24h_pct_raw":1.81186,"high_24h":"$60.02","high_24h_raw":"$4,958,533.3937","low_24h":"$56.75","low_24h_raw":"$4,688,383.37375","sparkline":"","volume_24h":"$279.17M","current_supply":"77.73M","market_cap":"$4.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":"8975","sort":"25","ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.39","price_raw":"$7.39","change_24h_pct":"2.50","change_24h_pct_raw":2.50065,"high_24h":"$7.41","high_24h_raw":"$612,174.81585","low_24h":"$6.81","low_24h_raw":"$562,606.0048499999","sparkline":"","volume_24h":"$383.99M","current_supply":"624.74M","market_cap":"$4.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02388,"high_24h":"$1","high_24h_raw":"$82,697.29968499999","low_24h":"$0.9999","low_24h_raw":"$82,609.23243079","sparkline":"","volume_24h":"$244.12M","current_supply":"4.52B","market_cap":"$4.52B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.76","price_raw":"$9.76","change_24h_pct":"0.19","change_24h_pct_raw":0.18857,"high_24h":"$9.87","high_24h_raw":"$815,406.94095","low_24h":"$9.28","low_24h_raw":"$766,664.2767999999","sparkline":"","volume_24h":"$246.5M","current_supply":"443.6M","market_cap":"$4.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.01","price_raw":"$1.01","change_24h_pct":"3.42","change_24h_pct_raw":3.4232,"high_24h":"$1.01","high_24h_raw":"$83,440.83185","low_24h":"$0.9376","low_24h_raw":"$77,466.220445485","sparkline":"","volume_24h":"$552.43M","current_supply":"4.12B","market_cap":"$4.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1024","price_raw":"$0.102488","change_24h_pct":"0.68","change_24h_pct_raw":0.68183,"high_24h":"$0.1032","high_24h_raw":"$8,532.94035491","low_24h":"$0.09681","low_24h_raw":"$7,998.505957644999","sparkline":"","volume_24h":"$11.28M","current_supply":"39.87B","market_cap":"$4.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9994","price_raw":"$0.999435","change_24h_pct":"0.02","change_24h_pct_raw":0.01782,"high_24h":"$0.9995","high_24h_raw":"$82,574.451648405","low_24h":"$0.9989","low_24h_raw":"$82,529.09618634","sparkline":"","volume_24h":"$694.94M","current_supply":"4.02B","market_cap":"$4.01B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"0.17","change_24h_pct_raw":0.17475,"high_24h":"$1.36","high_24h_raw":"$112,355.9716","low_24h":"$1.31","low_24h_raw":"$108,225.23735","sparkline":"","volume_24h":"$28.02M","current_supply":"2.83B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(gram)","url":"/it/previsione/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.0841","price_raw":"$0.084104","change_24h_pct":"-2.18","change_24h_pct_raw":-2.17984,"high_24h":"$0.08956","high_24h_raw":"$7,399.549491395","low_24h":"$0.08159","low_24h_raw":"$6,740.86260789","sparkline":"","volume_24h":"$199.18M","current_supply":"44.03B","market_cap":"$3.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,173.88","price_raw":"$4,173.88","change_24h_pct":"0.49","change_24h_pct_raw":0.49128,"high_24h":"$4,176.25","high_24h_raw":"$345,019,578.23125","low_24h":"$4,141.87","low_24h_raw":"$342,179,285.36095","sparkline":"","volume_24h":"$108.02M","current_supply":"808.99K","market_cap":"$3.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":"48088","sort":"34","ticker":"btw","name":"Bitway","url":"/it/criptovaluta/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.18","price_raw":"$2.18","change_24h_pct":"-10.19","change_24h_pct_raw":-10.1947,"high_24h":"$2.52","high_24h_raw":"$208,189.0062","low_24h":"$2.18","low_24h_raw":"$180,100.01330000002","sparkline":"","volume_24h":"$24.56M","current_supply":"1.51B","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitway(btw)","url":"/it/previsione/bitway"}]},{"id":"24985","sort":"35","ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$273.99","price_raw":"$273.99","change_24h_pct":"2.68","change_24h_pct_raw":2.67597,"high_24h":"$274.54","high_24h_raw":"$22,681,035.6199","low_24h":"$254.35","low_24h_raw":"$21,013,045.12975","sparkline":"","volume_24h":"$158.98M","current_supply":"11.34M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":"37895","sort":"36","ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.0099,"high_24h":"$1","high_24h_raw":"$82,614.685","low_24h":"$1","low_24h_raw":"$82,614.685","sparkline":"","volume_24h":"$378.08M","current_supply":"3.09B","market_cap":"$3.09B","actions":[]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000501","price_raw":"usd 0.00","change_24h_pct":"1.01","change_24h_pct_raw":1.00738,"high_24h":"$0.00000503","high_24h_raw":"$0.41555186555","low_24h":"$0.000004799","low_24h_raw":"$0.396550488","sparkline":"","volume_24h":"$46.04M","current_supply":"589.24T","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05701","price_raw":"$0.057012","change_24h_pct":"0.62","change_24h_pct_raw":0.62183,"high_24h":"$0.0571","high_24h_raw":"$4,717.711586925","low_24h":"$0.05485","low_24h_raw":"$4,531.498086934999","sparkline":"","volume_24h":"$5.71M","current_supply":"50.73B","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":"4349","sort":"39","ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$197.78","price_raw":"$197.78","change_24h_pct":"1.14","change_24h_pct_raw":1.13805,"high_24h":"$199.48","high_24h_raw":"$16,479,977.363799999","low_24h":"$182.1","low_24h_raw":"$15,044,134.1385","sparkline":"","volume_24h":"$76.64M","current_supply":"14.56M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":"27712","sort":"40","ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999819","change_24h_pct":"0.01*","change_24h_pct_raw":0.00927,"high_24h":"$0.9998","high_24h_raw":"$82,605.01908185499","low_24h":"$0.9994","low_24h_raw":"$82,567.42940018","sparkline":"","volume_24h":"$11.67M","current_supply":"2.85B","market_cap":"$2.85B","actions":[]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1913","price_raw":"$0.191375","change_24h_pct":"1.99","change_24h_pct_raw":1.99436,"high_24h":"$0.1932","high_24h_raw":"$15,961.735444794998","low_24h":"$0.1751","low_24h_raw":"$14,473.514509204999","sparkline":"","volume_24h":"$331.05M","current_supply":"13.41B","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":"36254","sort":"42","ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01961,"high_24h":"$1","high_24h_raw":"$82,697.29968499999","low_24h":"$0.9998","low_24h_raw":"$82,604.523393745","sparkline":"","volume_24h":"$77.85M","current_supply":"2.42B","market_cap":"$2.42B","actions":[]},{"id":"3891","sort":"43","ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$114.15","price_raw":"$114.15","change_24h_pct":"-0.40","change_24h_pct_raw":-0.40034,"high_24h":"$115.41","high_24h_raw":"$9,534,560.79585","low_24h":"$110","low_24h_raw":"$9,087,615.35","sparkline":"","volume_24h":"$30.42M","current_supply":"21M","market_cap":"$2.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":"37664","sort":"44","ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$94,180.74089999999","low_24h":"$1.14","low_24h_raw":"$94,180.74089999999","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":"9169","sort":"45","ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$153.44","price_raw":"$153.44","change_24h_pct":"0.90","change_24h_pct_raw":0.8991,"high_24h":"$154.65","high_24h_raw":"$12,776,361.03525","low_24h":"$145.99","low_24h_raw":"$12,060,917.86315","sparkline":"","volume_24h":"$194.03M","current_supply":"15.44M","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.14","change_24h_pct_raw":0.13516,"high_24h":"$1.15","high_24h_raw":"$95,006.88775","low_24h":"$1.15","low_24h_raw":"$95,006.88775","sparkline":"","volume_24h":"$1.82M","current_supply":"2.05B","market_cap":"$2.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":"32853","sort":"47","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,614.685","low_24h":"$1","low_24h_raw":"$82,614.685","sparkline":"","volume_24h":"$0","current_supply":"2.19B","market_cap":"$2.19B","actions":[]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4375","price_raw":"$0.437533","change_24h_pct":"-0.16","change_24h_pct_raw":-0.15516,"high_24h":"$0.4425","high_24h_raw":"$36,559.559167735","low_24h":"$0.4117","low_24h_raw":"$34,013.78764946","sparkline":"","volume_24h":"$107.91M","current_supply":"4.87B","market_cap":"$2.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":"43774","sort":"49","ticker":"pump","name":"Pump.fun","url":"/it/criptovaluta/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004445","price_raw":"$0.00444579","change_24h_pct":"3.62","change_24h_pct_raw":3.61919,"high_24h":"$0.004521","high_24h_raw":"$373.52990602475","low_24h":"$0.003848","low_24h_raw":"$317.94261522249997","sparkline":"","volume_24h":"$225.07M","current_supply":"462.32B","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pump.fun(pump)","url":"/it/previsione/pump-fun"}]},{"id":"8250","sort":"50","ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.13","price_raw":"$1.13","change_24h_pct":"2.24","change_24h_pct_raw":2.24236,"high_24h":"$1.14","high_24h_raw":"$94,180.74089999999","low_24h":"$1.05","low_24h_raw":"$86,497.575195","sparkline":"","volume_24h":"$139.29M","current_supply":"1.71B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":"45799","sort":"51","ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7034","price_raw":"$0.703465","change_24h_pct":"-0.65","change_24h_pct_raw":-0.65295,"high_24h":"$0.7144","high_24h_raw":"$59,022.73986329","low_24h":"$0.6792","low_24h_raw":"$56,112.802813534996","sparkline":"","volume_24h":"$114.76M","current_supply":"2.71B","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":"27566","sort":"52","ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4968","price_raw":"$0.496824","change_24h_pct":"1.80","change_24h_pct_raw":1.80152,"high_24h":"$0.5106","high_24h_raw":"$42,183.140775684995","low_24h":"$0.4596","low_24h_raw":"$37,975.98794206","sparkline":"","volume_24h":"$231M","current_supply":"3.82B","market_cap":"$1.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":"41174","sort":"53","ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.995","price_raw":"$0.995034","change_24h_pct":"-0.02","change_24h_pct_raw":-0.0204,"high_24h":"$0.9963","high_24h_raw":"$82,310.745573885","low_24h":"$0.9939","low_24h_raw":"$82,118.914275315","sparkline":"","volume_24h":"$327.68K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"54","ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,175.23","price_raw":"$4,175.23","change_24h_pct":"0.47","change_24h_pct_raw":0.47348,"high_24h":"$4,176.73","high_24h_raw":"$345,059,233.28005","low_24h":"$4,140.87","low_24h_raw":"$342,096,670.67595","sparkline":"","volume_24h":"$86.59M","current_supply":"440.62K","market_cap":"$1.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":"37374","sort":"55","ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05702","price_raw":"$0.057024","change_24h_pct":"0.09","change_24h_pct_raw":0.08655,"high_24h":"$0.05787","high_24h_raw":"$4,781.159665005","low_24h":"$0.05621","low_24h_raw":"$4,644.514976015","sparkline":"","volume_24h":"$25.14M","current_supply":"31.78B","market_cap":"$1.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":"21932","sort":"56","ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9988","price_raw":"$0.998882","change_24h_pct":"0.05","change_24h_pct_raw":0.05213,"high_24h":"$1","high_24h_raw":"$82,697.29968499999","low_24h":"$0.9963","low_24h_raw":"$82,312.728326325","sparkline":"","volume_24h":"$2.62M","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5297","price_raw":"$0.529788","change_24h_pct":"0.96","change_24h_pct_raw":0.96274,"high_24h":"$0.531","high_24h_raw":"$43,869.80218464499","low_24h":"$0.5181","low_24h_raw":"$42,807.95563834","sparkline":"","volume_24h":"$19.23M","current_supply":"3.3B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":"26372","sort":"58","ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.45","price_raw":"$2.45","change_24h_pct":"2.23","change_24h_pct_raw":2.22508,"high_24h":"$2.45","high_24h_raw":"$202,405.97825000001","low_24h":"$2.27","low_24h_raw":"$187,535.33495","sparkline":"","volume_24h":"$19.74M","current_supply":"701.51M","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":"39860","sort":"59","ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7482","price_raw":"$0.748279","change_24h_pct":"-0.14","change_24h_pct_raw":-0.13561,"high_24h":"$0.7946","high_24h_raw":"$65,646.12438911","low_24h":"$0.728","low_24h_raw":"$60,149.356322635","sparkline":"","volume_24h":"$817.54K","current_supply":"2.29B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":"26386","sort":"60","ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000406","price_raw":"usd 0.00","change_24h_pct":"4.67","change_24h_pct_raw":4.67121,"high_24h":"$0.000004079","high_24h_raw":"$0.3370679148","low_24h":"$0.000003779","low_24h_raw":"$0.3122835093","sparkline":"","volume_24h":"$225.41M","current_supply":"420.69T","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/it/criptovaluta/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.08","change_24h_pct_raw":-0.08162,"high_24h":"$1.14","high_24h_raw":"$94,180.74089999999","low_24h":"$1.14","low_24h_raw":"$94,180.74089999999","sparkline":"","volume_24h":"$0","current_supply":"1.49B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/it/previsione/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"22922","sort":"62","ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07009","price_raw":"$0.070093","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03431,"high_24h":"$0.07009","high_24h_raw":"$5,791.041574445","low_24h":"$0.06676","low_24h_raw":"$5,515.934673395001","sparkline":"","volume_24h":"$6.41M","current_supply":"23.42B","market_cap":"$1.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":"10979","sort":"63","ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.91","price_raw":"$2.91","change_24h_pct":"-0.15","change_24h_pct_raw":-0.14838,"high_24h":"$2.94","high_24h_raw":"$242,887.1739","low_24h":"$2.77","low_24h_raw":"$228,842.67745","sparkline":"","volume_24h":"$44.36M","current_supply":"557.92M","market_cap":"$1.62B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999984","change_24h_pct":"0.04","change_24h_pct_raw":0.0417,"high_24h":"$1","high_24h_raw":"$82,614.685","low_24h":"$0.9992","low_24h_raw":"$82,552.88921562","sparkline":"","volume_24h":"$102.54M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"-0.29","change_24h_pct_raw":-0.29127,"high_24h":"$0.000001659","high_24h_raw":"$0.1371403771","low_24h":"$0.000001639","low_24h_raw":"$0.1354880834","sparkline":"","volume_24h":"$91.54M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":"13022","sort":"66","ticker":"arb","name":"Arbitrum","url":"/it/criptovaluta/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1944","price_raw":"$0.194481","change_24h_pct":"6.84","change_24h_pct_raw":6.84347,"high_24h":"$0.1941","high_24h_raw":"$16,037.906184365","low_24h":"$0.175","low_24h_raw":"$14,464.426893855","sparkline":"","volume_24h":"$147.34M","current_supply":"6.89B","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Arbitrum(arb)","url":"/it/previsione/arbitrum"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998538","change_24h_pct":"0.01*","change_24h_pct_raw":0.00475,"high_24h":"$0.9989","high_24h_raw":"$82,530.58325067","low_24h":"$0.9981","low_24h_raw":"$82,460.112924365","sparkline":"","volume_24h":"$1M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13857","sort":"68","ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.87","price_raw":"$1.87","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28729,"high_24h":"$1.88","high_24h_raw":"$155,315.6078","low_24h":"$1.84","low_24h_raw":"$152,011.0204","sparkline":"","volume_24h":"$9.76M","current_supply":"699.99M","market_cap":"$1.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/it/criptovaluta/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.03","change_24h_pct_raw":0.03174,"high_24h":"$1","high_24h_raw":"$82,697.29968499999","low_24h":"$1","low_24h_raw":"$82,614.685","sparkline":"","volume_24h":"$5.94M","current_supply":"1.27B","market_cap":"$1.27B","actions":[]},{"id":"2016","sort":"70","ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.8","price_raw":"$7.8","change_24h_pct":"1.16","change_24h_pct_raw":1.15943,"high_24h":"$7.8","high_24h_raw":"$644,394.543","low_24h":"$7.44","low_24h_raw":"$614,653.2564000001","sparkline":"","volume_24h":"$53.45M","current_supply":"158.82M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":"40639","sort":"71","ticker":"vvv","name":"Venice Token","url":"/it/criptovaluta/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$24.29","price_raw":"$24.29","change_24h_pct":"8.92","change_24h_pct_raw":8.92104,"high_24h":"$24.83","high_24h_raw":"$2,051,322.6285499998","low_24h":"$21.03","low_24h_raw":"$1,737,386.82555","sparkline":"","volume_24h":"$32.85M","current_supply":"48.55M","market_cap":"$1.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Venice Token(vvv)","url":"/it/previsione/venice-token"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1379","price_raw":"$0.137928","change_24h_pct":"2.32","change_24h_pct_raw":2.31723,"high_24h":"$0.1385","high_24h_raw":"$11,450.23011163","low_24h":"$0.1344","low_24h_raw":"$11,108.53577447","sparkline":"","volume_24h":"$27.24M","current_supply":"8.02B","market_cap":"$1.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":"3113","sort":"73","ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.58","price_raw":"$7.58","change_24h_pct":"2.12","change_24h_pct_raw":2.12065,"high_24h":"$7.62","high_24h_raw":"$629,523.8997","low_24h":"$7.34","low_24h_raw":"$606,391.7879","sparkline":"","volume_24h":"$53.17M","current_supply":"139.66M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":"2361","sort":"74","ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$9.98","price_raw":"$9.98","change_24h_pct":"-0.27","change_24h_pct_raw":-0.27187,"high_24h":"$10.03","high_24h_raw":"$828,625.2905499999","low_24h":"$9.77","low_24h_raw":"$807,145.4724499999","sparkline":"","volume_24h":"$2.77M","current_supply":"104.68M","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":"183","sort":"75","ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1113","price_raw":"$0.111328","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28747,"high_24h":"$0.1128","high_24h_raw":"$9,321.497523235","low_24h":"$0.1059","low_24h_raw":"$8,749.88651772","sparkline":"","volume_24h":"$46.12M","current_supply":"9.07B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.0361","price_raw":"$0.03610693","change_24h_pct":"4.51","change_24h_pct_raw":4.51478,"high_24h":"$0.03651","high_24h_raw":"$3,016.71570397065","low_24h":"$0.03418","low_24h_raw":"$2,824.480419591","sparkline":"","volume_24h":"$12.97M","current_supply":"27.76B","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":"28948","sort":"77","ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09328","price_raw":"$0.093281","change_24h_pct":"1.55","change_24h_pct_raw":1.55004,"high_24h":"$0.09319","high_24h_raw":"$7,699.35818326","low_24h":"$0.08786","low_24h_raw":"$7,258.691453469999","sparkline":"","volume_24h":"$52.59M","current_supply":"10.63B","market_cap":"$991.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":"30733","sort":"78","ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2946","price_raw":"$0.294605","change_24h_pct":"1.75","change_24h_pct_raw":1.74742,"high_24h":"$0.2961","high_24h_raw":"$24,469.47832078","low_24h":"$0.2756","low_24h_raw":"$22,774.638058005","sparkline":"","volume_24h":"$51.6M","current_supply":"3.32B","market_cap":"$977.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":"42676","sort":"79","ticker":"bcap","name":"Blockchain Capital","url":"/it/criptovaluta/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$105.74","price_raw":"$105.74","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$105.74","high_24h_raw":"$8,735,676.7919","low_24h":"$105.74","low_24h_raw":"$8,735,676.7919","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$963.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockchain Capital(bcap)","url":"/it/previsione/blockchain-capital"}]},{"id":"7867","sort":"80","ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.81","price_raw":"$1.81","change_24h_pct":"-1.49","change_24h_pct_raw":-1.48833,"high_24h":"$1.84","high_24h_raw":"$152,011.0204","low_24h":"$1.72","low_24h_raw":"$142,097.25819999998","sparkline":"","volume_24h":"$53.14M","current_supply":"518.78M","market_cap":"$938.03M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":"1293","sort":"81","ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.72","price_raw":"$1.72","change_24h_pct":"0.63","change_24h_pct_raw":0.62916,"high_24h":"$1.72","high_24h_raw":"$142,097.25819999998","low_24h":"$1.62","low_24h_raw":"$133,835.7897","sparkline":"","volume_24h":"$39.94M","current_supply":"536.91M","market_cap":"$921.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07901","price_raw":"$0.079011","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18195,"high_24h":"$0.08018","high_24h_raw":"$6,624.293287355","low_24h":"$0.07699","low_24h_raw":"$6,361.165515629999","sparkline":"","volume_24h":"$3.26M","current_supply":"11.26B","market_cap":"$889.78M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.04","price_raw":"$1.042","change_24h_pct":"-0.61","change_24h_pct_raw":-0.6109,"high_24h":"$1.07","high_24h_raw":"$88,315.098265","low_24h":"$0.9941","low_24h_raw":"$82,132.38046896999","sparkline":"","volume_24h":"$134.62M","current_supply":"835.57M","market_cap":"$870.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":"9364","sort":"84","ticker":"inj","name":"Injective Protocol","url":"/it/criptovaluta/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.61","price_raw":"$8.61","change_24h_pct":"1.08","change_24h_pct_raw":1.07657,"high_24h":"$8.82","high_24h_raw":"$728,661.5217","low_24h":"$7.81","low_24h_raw":"$645,220.68985","sparkline":"","volume_24h":"$175.59M","current_supply":"100M","market_cap":"$859.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Injective Protocol(inj)","url":"/it/previsione/injective-protocol"}]},{"id":"9104","sort":"85","ticker":"cake","name":"PancakeSwap Token","url":"/it/criptovaluta/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.2","price_raw":"$2.2","change_24h_pct":"0.76","change_24h_pct_raw":0.75853,"high_24h":"$2.21","high_24h_raw":"$182,578.45385","low_24h":"$2.11","low_24h_raw":"$174,316.98534999997","sparkline":"","volume_24h":"$52.15M","current_supply":"376.68M","market_cap":"$828.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PancakeSwap Token(cake)","url":"/it/previsione/pancakeswap-token"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/it/criptovaluta/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.999","price_raw":"$0.999052","change_24h_pct":"-0.31","change_24h_pct_raw":-0.31156,"high_24h":"$1","high_24h_raw":"$83,027.75842499999","low_24h":"$0.9967","low_24h_raw":"$82,348.17002619","sparkline":"","volume_24h":"$228.8K","current_supply":"825.52M","market_cap":"$824.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Open USD(ousd)","url":"/it/previsione/open-usd"}]},{"id":"31570","sort":"87","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.25","high_24h_raw":"$929,415.2062499999","low_24h":"$11.25","low_24h_raw":"$929,415.2062499999","sparkline":"","volume_24h":"$0","current_supply":"73.29M","market_cap":"$824.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8042","price_raw":"$0.804242","change_24h_pct":"-0.62","change_24h_pct_raw":-0.62486,"high_24h":"$0.8185","high_24h_raw":"$67,627.55499415","low_24h":"$0.7951","low_24h_raw":"$65,688.75356657","sparkline":"","volume_24h":"$2.83M","current_supply":"1B","market_cap":"$804.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":"28250","sort":"89","ticker":"aero","name":"Aerodrome Finance","url":"/it/criptovaluta/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.7978","price_raw":"$0.797878","change_24h_pct":"-4.65","change_24h_pct_raw":-4.65484,"high_24h":"$0.8535","high_24h_raw":"$70,513.368555885","low_24h":"$0.7645","low_24h_raw":"$63,159.339755925","sparkline":"","volume_24h":"$49.56M","current_supply":"1B","market_cap":"$800.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aerodrome Finance(aero)","url":"/it/previsione/aerodrome-finance"}]},{"id":"47998","sort":"90","ticker":"lit","name":"Lighter","url":"/it/criptovaluta/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.17","price_raw":"$3.17","change_24h_pct":"4.60","change_24h_pct_raw":4.60387,"high_24h":"$3.19","high_24h_raw":"$263,540.84515","low_24h":"$2.83","low_24h_raw":"$233,799.55855","sparkline":"","volume_24h":"$66.64M","current_supply":"250M","market_cap":"$792.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Lighter(lit)","url":"/it/previsione/lighter"}]},{"id":"45526","sort":"91","ticker":"q","name":"Quack AI","url":"/it/criptovaluta/quack-ai","logo":"/uploads/coins/quack-ai.png?1756623582","price":"$0.1646","price_raw":"$0.164691","change_24h_pct":"24.99","change_24h_pct_raw":24.9921,"high_24h":"$0.2111","high_24h_raw":"$17,443.2645909","low_24h":"$0.0886","low_24h_raw":"$7,320.3220084800005","sparkline":"","volume_24h":"$116.03M","current_supply":"4.71B","market_cap":"$767.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quack AI(q)","url":"/it/previsione/quack-ai"}]},{"id":"27324","sort":"92","ticker":"zro","name":"LayerZero","url":"/it/criptovaluta/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$1.89","price_raw":"$1.89","change_24h_pct":"2.28","change_24h_pct_raw":2.28203,"high_24h":"$1.93","high_24h_raw":"$159,446.34204999998","low_24h":"$1.73","low_24h_raw":"$142,923.40505","sparkline":"","volume_24h":"$73.1M","current_supply":"399.98M","market_cap":"$754.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LayerZero(zro)","url":"/it/previsione/layerzero"}]},{"id":"27183","sort":"93","ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9991","price_raw":"$0.999155","change_24h_pct":"0.04","change_24h_pct_raw":0.04151,"high_24h":"$0.9992","high_24h_raw":"$82,556.606876445","low_24h":"$0.9981","low_24h_raw":"$82,461.434759325","sparkline":"","volume_24h":"$1.11M","current_supply":"699M","market_cap":"$698.37M","actions":[]},{"id":"8121","sort":"94","ticker":"stx","name":"Blockstack","url":"/it/criptovaluta/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.365","price_raw":"$0.365058","change_24h_pct":"-2.04","change_24h_pct_raw":-2.0351,"high_24h":"$0.3754","high_24h_raw":"$31,015.535501439997","low_24h":"$0.3404","low_24h_raw":"$28,122.86492085","sparkline":"","volume_24h":"$21.47M","current_supply":"1.88B","market_cap":"$684.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockstack(stx)","url":"/it/previsione/blockstack"}]},{"id":"22979","sort":"95","ticker":"apt","name":"Aptos","url":"/it/criptovaluta/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.775","price_raw":"$0.77508","change_24h_pct":"-1.52","change_24h_pct_raw":-1.51648,"high_24h":"$0.8065","high_24h_raw":"$66,636.426618205","low_24h":"$0.735","low_24h_raw":"$60,724.684988975","sparkline":"","volume_24h":"$75.57M","current_supply":"883.16M","market_cap":"$684.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aptos(apt)","url":"/it/previsione/aptos"}]},{"id":"32515","sort":"96","ticker":"ethfi","name":"Ether.fi","url":"/it/criptovaluta/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7085","price_raw":"$0.708502","change_24h_pct":"5.46","change_24h_pct_raw":5.46279,"high_24h":"$0.7104","high_24h_raw":"$58,692.528967344995","low_24h":"$0.6363","low_24h_raw":"$52,572.433102544994","sparkline":"","volume_24h":"$37.26M","current_supply":"965.35M","market_cap":"$683.92M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ether.fi(ethfi)","url":"/it/previsione/ether-fi"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04014","price_raw":"$0.04014649","change_24h_pct":"0.27","change_24h_pct_raw":0.27393,"high_24h":"$0.04157","high_24h_raw":"$3,435.01698623745","low_24h":"$0.03808","low_24h_raw":"$3,146.38275666555","sparkline":"","volume_24h":"$16.34M","current_supply":"16.61B","market_cap":"$666.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":"5808","sort":"98","ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03307","price_raw":"$0.03307308","change_24h_pct":"-0.76","change_24h_pct_raw":-0.75596,"high_24h":"$0.03351","high_24h_raw":"$2,769.2045861511997","low_24h":"$0.03226","low_24h_raw":"$2,665.2455711345997","sparkline":"","volume_24h":"$9.9M","current_supply":"19.95B","market_cap":"$659.89M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":"51198","sort":"99","ticker":"prl","name":"Pearl","url":"/it/criptovaluta/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$1.88","price_raw":"$1.88","change_24h_pct":"-2.86","change_24h_pct_raw":-2.86196,"high_24h":"$2.02","high_24h_raw":"$166,881.6637","low_24h":"$1.82","low_24h_raw":"$150,358.7267","sparkline":"","volume_24h":"$4.56M","current_supply":"350.07M","market_cap":"$659.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pearl(prl)","url":"/it/previsione/pearl-2"}]},{"id":"46020","sort":"100","ticker":"stable","name":"​​Stable","url":"/it/criptovaluta/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.02397","price_raw":"$0.02397198","change_24h_pct":"-5.12","change_24h_pct_raw":-5.12378,"high_24h":"$0.02541","high_24h_raw":"$2,099.99176563035","low_24h":"$0.02365","low_24h_raw":"$1,953.9323071377498","sparkline":"","volume_24h":"$8.53M","current_supply":"27.34B","market_cap":"$655.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ​​Stable(stable)","url":"/it/previsione/stable-2"}]}],"friends":[]}