{"pageCount":291,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$82,983","price_raw":"$82,983","change_24h_pct":"1.63","change_24h_pct_raw":1.63414,"high_24h":"$83,249","high_24h_raw":"$6,887,846,854.356999","low_24h":"$81,273","low_24h_raw":"$6,724,356,777.789","sparkline":"","volume_24h":"$27.53B","current_supply":"20.1M","market_cap":"$1.67T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$2,451.59","price_raw":"$2,451.59","change_24h_pct":"2.24","change_24h_pct_raw":2.23681,"high_24h":"$2,471.63","high_24h_raw":"$204,497,458.47559","low_24h":"$2,376.74","low_24h_raw":"$196,646,459.80881998","sparkline":"","volume_24h":"$11.66B","current_supply":"122.15M","market_cap":"$299.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9992","price_raw":"$0.999234","change_24h_pct":"0.01*","change_24h_pct_raw":0.00452,"high_24h":"$0.9993","high_24h_raw":"$82,682.127660118","low_24h":"$0.999","low_24h_raw":"$82,657.802719576","sparkline":"","volume_24h":"$51.57B","current_supply":"182.94B","market_cap":"$182.8B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$742.61","price_raw":"$742.61","change_24h_pct":"1.90","change_24h_pct_raw":1.90226,"high_24h":"$742.27","high_24h_raw":"$61,413,855.83711","low_24h":"$726.31","low_24h_raw":"$60,093,359.06482999","sparkline":"","volume_24h":"$659.88M","current_supply":"131.51M","market_cap":"$97.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":"4500","sort":"5","ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.34","price_raw":"$1.34","change_24h_pct":"3.04","change_24h_pct_raw":3.03773,"high_24h":"$1.34","high_24h_raw":"$110,868.77662","low_24h":"$1.29","low_24h_raw":"$106,731.88197","sparkline":"","volume_24h":"$1.45B","current_supply":"63.13B","market_cap":"$84.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":"5482","sort":"6","ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.99973","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01432,"high_24h":"$1","high_24h_raw":"$82,820.630893","low_24h":"$0.9982","low_24h_raw":"$82,593.680852501","sparkline":"","volume_24h":"$15.42B","current_supply":"72.17B","market_cap":"$72.15B","actions":[]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$106.59","price_raw":"$106.59","change_24h_pct":"1.87","change_24h_pct_raw":1.86685,"high_24h":"$107.93","high_24h_raw":"$8,929,900.79149","low_24h":"$103.72","low_24h_raw":"$8,581,574.26196","sparkline":"","volume_24h":"$2.7B","current_supply":"589.55M","market_cap":"$62.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.331","price_raw":"$0.331078","change_24h_pct":"-0.26","change_24h_pct_raw":-0.2603,"high_24h":"$0.3323","high_24h_raw":"$27,499.593496409998","low_24h":"$0.3303","low_24h_raw":"$27,330.80819469","sparkline":"","volume_24h":"$336.85M","current_supply":"95.01B","market_cap":"$31.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.02","price_raw":"$1.025","change_24h_pct":"0.33","change_24h_pct_raw":0.33313,"high_24h":"$1.05","high_24h_raw":"$87,288.47711499999","low_24h":"$1.02","low_24h_raw":"$84,061.699288","sparkline":"","volume_24h":"$116.07M","current_supply":"24.11B","market_cap":"$24.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Figure Heloc(figr_heloc)","url":"/it/previsione/figure-heloc"}]},{"id":"5910","sort":"10","ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/coins/zcash.png?1788862335","price":"$1,279.77","price_raw":"$1,279.77","change_24h_pct":"12.02","change_24h_pct_raw":12.01654,"high_24h":"$1,277.58","high_24h_raw":"$105,704,277.33894","low_24h":"$1,122.62","low_24h_raw":"$92,883,213.43965998","sparkline":"","volume_24h":"$1.09B","current_supply":"17M","market_cap":"$21.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$81.07","price_raw":"$81.07","change_24h_pct":"2.58","change_24h_pct_raw":2.57754,"high_24h":"$81.73","high_24h_raw":"$6,762,167.99489","low_24h":"$77.82","low_24h_raw":"$6,438,662.833259999","sparkline":"","volume_24h":"$792.02M","current_supply":"222.45M","market_cap":"$18.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":"1702","sort":"12","ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08205","price_raw":"$0.082053","change_24h_pct":"3.55","change_24h_pct_raw":3.54742,"high_24h":"$0.08215","high_24h_raw":"$6,797.4143373080005","low_24h":"$0.07873","low_24h_raw":"$6,514.119791675999","sparkline":"","volume_24h":"$434.41M","current_supply":"156.41B","market_cap":"$12.83B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":"3578","sort":"13","ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$583.7","price_raw":"$583.7","change_24h_pct":"-3.05","change_24h_pct_raw":-3.0549,"high_24h":"$625.37","high_24h_raw":"$51,741,796.14541","low_24h":"$588.58","low_24h_raw":"$48,697,869.06194","sparkline":"","volume_24h":"$178.24M","current_supply":"18.82M","market_cap":"$10.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":"36530","sort":"14","ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$1","price_raw":"$1.001","change_24h_pct":"0.15","change_24h_pct_raw":0.14897,"high_24h":"$1","high_24h_raw":"$82,903.36878599999","low_24h":"$0.9988","low_24h_raw":"$82,640.841451511","sparkline":"","volume_24h":"$110.43M","current_supply":"10.02B","market_cap":"$10.04B","actions":[]},{"id":"23562","sort":"15","ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$81.13","price_raw":"$81.13","change_24h_pct":"1.63","change_24h_pct_raw":1.62895,"high_24h":"$81.49","high_24h_raw":"$6,742,310.90057","low_24h":"$79.33","low_24h_raw":"$6,563,597.051689999","sparkline":"","volume_24h":"$116.62M","current_supply":"118.79M","market_cap":"$9.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":"1101","sort":"16","ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$12.37","price_raw":"$12.37","change_24h_pct":"3.31","change_24h_pct_raw":3.30628,"high_24h":"$12.46","high_24h_raw":"$1,030,914.1467800001","low_24h":"$11.88","low_24h_raw":"$982,926.16884","sparkline":"","volume_24h":"$254.25M","current_supply":"766.85M","market_cap":"$9.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":"1035","sort":"17","ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.2246","price_raw":"$0.224668","change_24h_pct":"3.47","change_24h_pct_raw":3.46682,"high_24h":"$0.226","high_24h_raw":"$18,702.404285292","low_24h":"$0.2146","low_24h_raw":"$17,762.17086924","sparkline":"","volume_24h":"$260.91M","current_supply":"37.56B","market_cap":"$8.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":"3172","sort":"18","ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.05","price_raw":"$9.05","change_24h_pct":"0.09","change_24h_pct_raw":0.09092,"high_24h":"$9.05","high_24h_raw":"$748,777.93165","low_24h":"$9.01","low_24h_raw":"$745,468.4159299999","sparkline":"","volume_24h":"$168K","current_supply":"919.86M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":"45897","sort":"19","ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.009541","price_raw":"$0.00954188","change_24h_pct":"8.66","change_24h_pct_raw":8.66335,"high_24h":"$0.009552","high_24h_raw":"$790.34793122999","low_24h":"$0.008159","low_24h_raw":"$675.10480220708","sparkline":"","volume_24h":"$17.01M","current_supply":"709.25B","market_cap":"$6.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":"9109","sort":"20","ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$5","price_raw":"$5","change_24h_pct":"3.58","change_24h_pct_raw":3.58489,"high_24h":"$5.09","high_24h_raw":"$421,135.87536999997","low_24h":"$4.63","low_24h_raw":"$383,076.44458999997","sparkline":"","volume_24h":"$1.11B","current_supply":"1.31B","market_cap":"$6.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":"4950","sort":"21","ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.182","price_raw":"$0.182009","change_24h_pct":"2.92","change_24h_pct_raw":2.92283,"high_24h":"$0.1824","high_24h_raw":"$15,099.169045141998","low_24h":"$0.1751","low_24h_raw":"$14,493.031241023999","sparkline":"","volume_24h":"$128.57M","current_supply":"35.22B","market_cap":"$6.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":"596","sort":"22","ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$284.75","price_raw":"$284.75","change_24h_pct":"2.21","change_24h_pct_raw":2.21139,"high_24h":"$283.7","high_24h_raw":"$23,472,740.244099997","low_24h":"$272.34","low_24h_raw":"$22,532,837.779619996","sparkline":"","volume_24h":"$133.43M","current_supply":"20.11M","market_cap":"$5.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":"3233","sort":"23","ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$61.75","price_raw":"$61.75","change_24h_pct":"3.84","change_24h_pct_raw":3.83757,"high_24h":"$61.55","high_24h_raw":"$5,092,517.31415","low_24h":"$58.27","low_24h_raw":"$4,821,137.02511","sparkline":"","volume_24h":"$262.63M","current_supply":"77.74M","market_cap":"$4.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":"8975","sort":"24","ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$7.61","price_raw":"$7.61","change_24h_pct":"4.47","change_24h_pct_raw":4.47386,"high_24h":"$7.57","high_24h_raw":"$626,325.85001","low_24h":"$7.09","low_24h_raw":"$586,611.66137","sparkline":"","volume_24h":"$452.57M","current_supply":"624.69M","market_cap":"$4.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":"30145","sort":"25","ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9996","price_raw":"$0.999648","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00257,"high_24h":"$0.9998","high_24h_raw":"$82,722.338276116","low_24h":"$0.9994","low_24h_raw":"$82,694.124654603","sparkline":"","volume_24h":"$28.37M","current_supply":"4.67B","market_cap":"$4.67B","actions":[]},{"id":"1486","sort":"26","ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.03024,"high_24h":"$1","high_24h_raw":"$82,820.630893","low_24h":"$0.9998","low_24h_raw":"$82,729.536472807","sparkline":"","volume_24h":"$181.67M","current_supply":"4.54B","market_cap":"$4.54B","actions":[]},{"id":"9032","sort":"27","ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$9.77","price_raw":"$9.77","change_24h_pct":"2.19","change_24h_pct_raw":2.19452,"high_24h":"$9.9","high_24h_raw":"$819,105.1407","low_24h":"$9.39","low_24h_raw":"$776,908.81527","sparkline":"","volume_24h":"$257M","current_supply":"443.89M","market_cap":"$4.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":"22901","sort":"28","ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$1.03","price_raw":"$1.035","change_24h_pct":"4.20","change_24h_pct_raw":4.19568,"high_24h":"$1.04","high_24h_raw":"$86,130.14661299999","low_24h":"$0.982","low_24h_raw":"$81,256.63650162099","sparkline":"","volume_24h":"$468.14M","current_supply":"4.12B","market_cap":"$4.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":"47293","sort":"29","ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1053","price_raw":"$0.105338","change_24h_pct":"0.23","change_24h_pct_raw":0.23226,"high_24h":"$0.1077","high_24h_raw":"$8,911.284765564998","low_24h":"$0.1026","low_24h_raw":"$8,495.940542704999","sparkline":"","volume_24h":"$15.57M","current_supply":"39.88B","market_cap":"$4.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":"41596","sort":"30","ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9989","price_raw":"$0.998967","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00016,"high_24h":"$0.999","high_24h_raw":"$82,662.187827905","low_24h":"$0.9987","low_24h_raw":"$82,634.30515796399","sparkline":"","volume_24h":"$947.95M","current_supply":"4B","market_cap":"$4B","actions":[]},{"id":"14467","sort":"31","ticker":"gram","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/coins/the-open-network.png?1788444824","price":"$1.35","price_raw":"$1.35","change_24h_pct":"-0.58","change_24h_pct_raw":-0.57826,"high_24h":"$1.36","high_24h_raw":"$112,523.53448","low_24h":"$1.33","low_24h_raw":"$110,041.39769","sparkline":"","volume_24h":"$25.62M","current_supply":"2.83B","market_cap":"$3.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(gram)","url":"/it/previsione/the-open-network"}]},{"id":"2615","sort":"32","ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.08415","price_raw":"$0.084157","change_24h_pct":"1.54","change_24h_pct_raw":1.5351,"high_24h":"$0.08563","high_24h_raw":"$7,085.673156519999","low_24h":"$0.08187","low_24h_raw":"$6,774.495940946999","sparkline":"","volume_24h":"$103.07M","current_supply":"44.03B","market_cap":"$3.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":"6680","sort":"33","ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,115.29","price_raw":"$4,115.29","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24243,"high_24h":"$4,147.65","high_24h_raw":"$343,167,821.90145","low_24h":"$4,109.02","low_24h_raw":"$339,971,657.09486","sparkline":"","volume_24h":"$194.53M","current_supply":"808.99K","market_cap":"$3.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":"37895","sort":"34","ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00057,"high_24h":"$1","high_24h_raw":"$82,737.893","low_24h":"$1","low_24h_raw":"$82,737.893","sparkline":"","volume_24h":"$519.98M","current_supply":"3.13B","market_cap":"$3.13B","actions":[]},{"id":"48088","sort":"35","ticker":"btw","name":"Bitway","url":"/it/criptovaluta/bitway","logo":"/uploads/coins/bitway.png?1788940669","price":"$2.07","price_raw":"$2.07","change_24h_pct":"3.77","change_24h_pct_raw":3.76914,"high_24h":"$2.05","high_24h_raw":"$169,612.68064999997","low_24h":"$1.5","low_24h_raw":"$124,106.8395","sparkline":"","volume_24h":"$28.26M","current_supply":"1.51B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitway(btw)","url":"/it/previsione/bitway"}]},{"id":"24985","sort":"36","ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$274.36","price_raw":"$274.36","change_24h_pct":"3.04","change_24h_pct_raw":3.04164,"high_24h":"$277.89","high_24h_raw":"$22,992,033.085769996","low_24h":"$261.79","low_24h_raw":"$21,659,953.008470003","sparkline":"","volume_24h":"$138.49M","current_supply":"11.34M","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.00000513","price_raw":"usd 0.00","change_24h_pct":"2.66","change_24h_pct_raw":2.6637,"high_24h":"$0.000005149","high_24h_raw":"$0.42610014895","low_24h":"$0.00000494","low_24h_raw":"$0.40872519141999997","sparkline":"","volume_24h":"$44.85M","current_supply":"589.24T","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":"1379","sort":"38","ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05779","price_raw":"$0.057798","change_24h_pct":"1.11","change_24h_pct_raw":1.1119,"high_24h":"$0.05803","high_24h_raw":"$4,802.024571827","low_24h":"$0.05629","low_24h_raw":"$4,657.646948541999","sparkline":"","volume_24h":"$5.11M","current_supply":"50.73B","market_cap":"$2.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":"27712","sort":"39","ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1.001","change_24h_pct":"0.15","change_24h_pct_raw":0.14649,"high_24h":"$1","high_24h_raw":"$82,820.630893","low_24h":"$0.9991","low_24h_raw":"$82,668.062218308","sparkline":"","volume_24h":"$49.3M","current_supply":"2.89B","market_cap":"$2.89B","actions":[]},{"id":"4349","sort":"40","ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$198.1","price_raw":"$198.1","change_24h_pct":"2.37","change_24h_pct_raw":2.37225,"high_24h":"$202.65","high_24h_raw":"$16,766,834.016449999","low_24h":"$189.91","low_24h_raw":"$15,712,753.259629998","sparkline":"","volume_24h":"$66.03M","current_supply":"14.56M","market_cap":"$2.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":"33100","sort":"41","ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.1981","price_raw":"$0.198135","change_24h_pct":"5.19","change_24h_pct_raw":5.19234,"high_24h":"$0.2027","high_24h_raw":"$16,771.301862672","low_24h":"$0.1847","low_24h_raw":"$15,282.185264458","sparkline":"","volume_24h":"$362.17M","current_supply":"13.41B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":"3891","sort":"42","ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$115.82","price_raw":"$115.82","change_24h_pct":"2.04","change_24h_pct_raw":2.03614,"high_24h":"$116.67","high_24h_raw":"$9,653,029.97631","low_24h":"$113.45","low_24h_raw":"$9,386,613.96085","sparkline":"","volume_24h":"$19.84M","current_supply":"21M","market_cap":"$2.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":"9169","sort":"43","ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$156.84","price_raw":"$156.84","change_24h_pct":"4.80","change_24h_pct_raw":4.80457,"high_24h":"$157.74","high_24h_raw":"$13,051,075.24182","low_24h":"$147.28","low_24h_raw":"$12,185,636.88104","sparkline":"","volume_24h":"$262.9M","current_supply":"15.44M","market_cap":"$2.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":"36254","sort":"44","ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.02095,"high_24h":"$1","high_24h_raw":"$82,820.630893","low_24h":"$0.9999","low_24h_raw":"$82,733.75610535","sparkline":"","volume_24h":"$180.48M","current_supply":"2.4B","market_cap":"$2.41B","actions":[]},{"id":"37664","sort":"45","ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.01*","change_24h_pct_raw":0.00924,"high_24h":"$1.14","high_24h_raw":"$94,321.19801999998","low_24h":"$1.14","low_24h_raw":"$94,321.19801999998","sparkline":"","volume_24h":"$0","current_supply":"2.09B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":"28205","sort":"46","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.30","change_24h_pct_raw":0.30268,"high_24h":"$1.15","high_24h_raw":"$95,148.57694999999","low_24h":"$1.15","low_24h_raw":"$95,148.57694999999","sparkline":"","volume_24h":"$5.81M","current_supply":"2.05B","market_cap":"$2.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":"43774","sort":"47","ticker":"pump","name":"Pump.fun","url":"/it/criptovaluta/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.004866","price_raw":"$0.00486697","change_24h_pct":"9.43","change_24h_pct_raw":9.43249,"high_24h":"$0.004875","high_24h_raw":"$403.41424606833","low_24h":"$0.004365","low_24h_raw":"$361.21047422796","sparkline":"","volume_24h":"$192.87M","current_supply":"461.96B","market_cap":"$2.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pump.fun(pump)","url":"/it/previsione/pump-fun"}]},{"id":"27566","sort":"48","ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.5821","price_raw":"$0.582135","change_24h_pct":"9.13","change_24h_pct_raw":9.12909,"high_24h":"$0.595","high_24h_raw":"$49,230.535617074005","low_24h":"$0.5297","low_24h_raw":"$43,833.377380898","sparkline":"","volume_24h":"$618.52M","current_supply":"3.82B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":"23105","sort":"49","ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.4553","price_raw":"$0.45539","change_24h_pct":"4.94","change_24h_pct_raw":4.93844,"high_24h":"$0.4617","high_24h_raw":"$38,204.883995894","low_24h":"$0.4307","low_24h_raw":"$35,637.940865569","sparkline":"","volume_24h":"$118.26M","current_supply":"4.87B","market_cap":"$2.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":"32853","sort":"50","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$82,737.893","low_24h":"$1","low_24h_raw":"$82,737.893","sparkline":"","volume_24h":"$0","current_supply":"2.2B","market_cap":"$2.2B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.82","change_24h_pct_raw":0.82186,"high_24h":"$1.19","high_24h_raw":"$98,458.09267","low_24h":"$1.13","low_24h_raw":"$93,493.81908999999","sparkline":"","volume_24h":"$151.05M","current_supply":"1.71B","market_cap":"$1.97B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":"45799","sort":"52","ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.7149","price_raw":"$0.714972","change_24h_pct":"1.26","change_24h_pct_raw":1.26019,"high_24h":"$0.7184","high_24h_raw":"$59,439.150544879","low_24h":"$0.6972","low_24h_raw":"$57,686.348281674","sparkline":"","volume_24h":"$77.76M","current_supply":"2.72B","market_cap":"$1.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":"26386","sort":"53","ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000004529","price_raw":"usd 0.00","change_24h_pct":"9.11","change_24h_pct_raw":9.11314,"high_24h":"$0.00000465","high_24h_raw":"$0.38473120245000003","low_24h":"$0.00000413","low_24h_raw":"$0.34170749809","sparkline":"","volume_24h":"$506.66M","current_supply":"420.69T","market_cap":"$1.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9948","price_raw":"$0.994809","change_24h_pct":"-0.13","change_24h_pct_raw":-0.13467,"high_24h":"$0.9962","high_24h_raw":"$82,428.370542287","low_24h":"$0.9943","low_24h_raw":"$82,273.567944484","sparkline":"","volume_24h":"$398.69K","current_supply":"1.89B","market_cap":"$1.88B","actions":[]},{"id":"4047","sort":"55","ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/coins/pax-gold.png?1788976190","price":"$4,121.85","price_raw":"$4,121.85","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10186,"high_24h":"$4,151.88","high_24h_raw":"$343,517,803.18884","low_24h":"$4,112.51","low_24h_raw":"$340,260,412.34143","sparkline":"","volume_24h":"$137.54M","current_supply":"441.82K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":"22922","sort":"56","ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.07699","price_raw":"$0.076999","change_24h_pct":"8.25","change_24h_pct_raw":8.24817,"high_24h":"$0.07658","high_24h_raw":"$6,336.1505838329995","low_24h":"$0.0709","low_24h_raw":"$5,866.695778951","sparkline":"","volume_24h":"$12.19M","current_supply":"23.43B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":"21727","sort":"57","ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5365","price_raw":"$0.53656","change_24h_pct":"0.78","change_24h_pct_raw":0.77961,"high_24h":"$0.5409","high_24h_raw":"$44,756.484053099","low_24h":"$0.5257","low_24h_raw":"$43,497.79248689","sparkline":"","volume_24h":"$17.34M","current_supply":"3.3B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":"21932","sort":"58","ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9984","price_raw":"$0.998458","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00409,"high_24h":"$0.9992","high_24h_raw":"$82,676.832434966","low_24h":"$0.998","low_24h_raw":"$82,575.56125393399","sparkline":"","volume_24h":"$3.21M","current_supply":"1.77B","market_cap":"$1.77B","actions":[]},{"id":"39860","sort":"59","ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$0.7722","price_raw":"$0.772229","change_24h_pct":"6.66","change_24h_pct_raw":6.65637,"high_24h":"$0.8209","high_24h_raw":"$67,922.84587942","low_24h":"$0.729","low_24h_raw":"$60,321.798387402996","sparkline":"","volume_24h":"$2.56M","current_supply":"2.29B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":"37374","sort":"60","ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05556","price_raw":"$0.055567","change_24h_pct":"3.04","change_24h_pct_raw":3.03643,"high_24h":"$0.05562","high_24h_raw":"$4,602.1298223389995","low_24h":"$0.05312","low_24h_raw":"$4,395.119614053","sparkline":"","volume_24h":"$39.03M","current_supply":"31.78B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":"50051","sort":"61","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/it/criptovaluta/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.11","change_24h_pct_raw":0.1147,"high_24h":"$1.14","high_24h_raw":"$94,321.19801999998","low_24h":"$1.14","low_24h_raw":"$94,321.19801999998","sparkline":"","volume_24h":"$0","current_supply":"1.51B","market_cap":"$1.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/it/previsione/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"10979","sort":"62","ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.93","price_raw":"$2.93","change_24h_pct":"3.07","change_24h_pct_raw":3.07114,"high_24h":"$2.94","high_24h_raw":"$243,249.40542","low_24h":"$2.79","low_24h_raw":"$230,838.72147","sparkline":"","volume_24h":"$43.93M","current_supply":"557.97M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":"26372","sort":"63","ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$2.32","price_raw":"$2.32","change_24h_pct":"-6.29","change_24h_pct_raw":-6.2857,"high_24h":"$2.51","high_24h_raw":"$207,672.11142999996","low_24h":"$2.35","low_24h_raw":"$194,434.04855","sparkline":"","volume_24h":"$23.79M","current_supply":"702.64M","market_cap":"$1.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":"48038","sort":"64","ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9994","price_raw":"$0.999491","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00083,"high_24h":"$0.9997","high_24h_raw":"$82,715.636506783","low_24h":"$0.9992","low_24h_raw":"$82,674.433036069","sparkline":"","volume_24h":"$144.57M","current_supply":"1.59B","market_cap":"$1.59B","actions":[]},{"id":"32049","sort":"65","ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.00000165","price_raw":"usd 0.00","change_24h_pct":"0.12","change_24h_pct_raw":0.11588,"high_24h":"$0.000001659","high_24h_raw":"$0.13734490238","low_24h":"$0.00000165","low_24h_raw":"$0.13651752345","sparkline":"","volume_24h":"$52.23M","current_supply":"888.85T","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":"13857","sort":"66","ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.91","price_raw":"$1.91","change_24h_pct":"1.30","change_24h_pct_raw":1.29972,"high_24h":"$1.92","high_24h_raw":"$158,856.75456","low_24h":"$1.84","low_24h_raw":"$152,237.72312","sparkline":"","volume_24h":"$12.16M","current_supply":"699.99M","market_cap":"$1.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":"44906","sort":"67","ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998836","change_24h_pct":"0.03","change_24h_pct_raw":0.02721,"high_24h":"$0.999","high_24h_raw":"$82,659.20926375699","low_24h":"$0.9983","low_24h_raw":"$82,601.706428122","sparkline":"","volume_24h":"$1.03M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"13022","sort":"68","ticker":"arb","name":"Arbitrum","url":"/it/criptovaluta/arbitrum","logo":"/uploads/coins/arbitrum.jpg?1721358498","price":"$0.1884","price_raw":"$0.188452","change_24h_pct":"-5.05","change_24h_pct_raw":-5.04716,"high_24h":"$0.2032","high_24h_raw":"$16,818.048772217","low_24h":"$0.1865","low_24h_raw":"$15,434.422987577998","sparkline":"","volume_24h":"$248.49M","current_supply":"6.89B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Arbitrum(arb)","url":"/it/previsione/arbitrum"}]},{"id":"49374","sort":"69","ticker":"usdgo","name":"USDGO","url":"/it/criptovaluta/usdgo","logo":"/uploads/coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01","change_24h_pct_raw":0.01302,"high_24h":"$1","high_24h_raw":"$82,820.630893","low_24h":"$0.9999","low_24h_raw":"$82,737.06562107","sparkline":"","volume_24h":"$32.97M","current_supply":"1.29B","market_cap":"$1.29B","actions":[]},{"id":"40639","sort":"70","ticker":"vvv","name":"Venice Token","url":"/it/criptovaluta/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$26.36","price_raw":"$26.36","change_24h_pct":"9.93","change_24h_pct_raw":9.92973,"high_24h":"$26.3","high_24h_raw":"$2,176,006.5859","low_24h":"$24.04","low_24h_raw":"$1,989,018.9477199998","sparkline":"","volume_24h":"$43.8M","current_supply":"48.57M","market_cap":"$1.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Venice Token(vvv)","url":"/it/previsione/venice-token"}]},{"id":"2016","sort":"71","ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.95","price_raw":"$7.95","change_24h_pct":"2.71","change_24h_pct_raw":2.71256,"high_24h":"$8","high_24h_raw":"$661,903.144","low_24h":"$7.69","low_24h_raw":"$636,254.39717","sparkline":"","volume_24h":"$39.17M","current_supply":"158.84M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":"7316","sort":"72","ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.1411","price_raw":"$0.141111","change_24h_pct":"0.01*","change_24h_pct_raw":0.00602,"high_24h":"$0.1412","high_24h_raw":"$11,688.38214411","low_24h":"$0.1382","low_24h_raw":"$11,434.790502065","sparkline":"","volume_24h":"$20.99M","current_supply":"8.02B","market_cap":"$1.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":"2361","sort":"73","ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$10.18","price_raw":"$10.18","change_24h_pct":"3.05","change_24h_pct_raw":3.0493,"high_24h":"$10.26","high_24h_raw":"$848,890.78218","low_24h":"$9.81","low_24h_raw":"$811,658.73033","sparkline":"","volume_24h":"$3.08M","current_supply":"104.68M","market_cap":"$1.07B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":"30733","sort":"74","ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.3144","price_raw":"$0.314435","change_24h_pct":"7.12","change_24h_pct_raw":7.11708,"high_24h":"$0.3244","high_24h_raw":"$26,844.392121743","low_24h":"$0.2921","low_24h_raw":"$24,170.22068209","sparkline":"","volume_24h":"$77.31M","current_supply":"3.32B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":"22275","sort":"75","ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03746","price_raw":"$0.03746149","change_24h_pct":"8.09","change_24h_pct_raw":8.08503,"high_24h":"$0.03819","high_24h_raw":"$3,159.9545677185497","low_24h":"$0.0345","low_24h_raw":"$2,854.92477759545","sparkline":"","volume_24h":"$21.34M","current_supply":"27.77B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":"183","sort":"76","ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.1141","price_raw":"$0.114177","change_24h_pct":"3.56","change_24h_pct_raw":3.5593,"high_24h":"$0.1142","high_24h_raw":"$9,452.390585785","low_24h":"$0.1091","low_24h_raw":"$9,029.269000983","sparkline":"","volume_24h":"$52.09M","current_supply":"9.07B","market_cap":"$1.04B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":"3113","sort":"77","ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.37","price_raw":"$7.37","change_24h_pct":"-0.19","change_24h_pct_raw":-0.19388,"high_24h":"$7.43","high_24h_raw":"$614,742.54499","low_24h":"$7.15","low_24h_raw":"$591,575.93495","sparkline":"","volume_24h":"$11.16M","current_supply":"139.66M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":"28948","sort":"78","ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.09467","price_raw":"$0.094673","change_24h_pct":"2.76","change_24h_pct_raw":2.76033,"high_24h":"$0.09562","high_24h_raw":"$7,911.8110181249995","low_24h":"$0.09144","low_24h_raw":"$7,565.966625384999","sparkline":"","volume_24h":"$46.57M","current_supply":"10.64B","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":"7867","sort":"79","ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.86","price_raw":"$1.86","change_24h_pct":"3.10","change_24h_pct_raw":3.09506,"high_24h":"$1.9","high_24h_raw":"$157,201.9967","low_24h":"$1.78","low_24h_raw":"$147,273.44954","sparkline":"","volume_24h":"$49.21M","current_supply":"518.78M","market_cap":"$963.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":"1293","sort":"80","ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21083,"high_24h":"$1.79","high_24h_raw":"$148,100.82847","low_24h":"$1.71","low_24h_raw":"$141,481.79703","sparkline":"","volume_24h":"$42.79M","current_supply":"537.24M","market_cap":"$935.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":"9364","sort":"81","ticker":"inj","name":"Injective Protocol","url":"/it/criptovaluta/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$8.99","price_raw":"$8.99","change_24h_pct":"5.39","change_24h_pct_raw":5.39365,"high_24h":"$9.15","high_24h_raw":"$757,051.72095","low_24h":"$8.45","low_24h_raw":"$699,135.1958499999","sparkline":"","volume_24h":"$162.44M","current_supply":"100M","market_cap":"$899.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Injective Protocol(inj)","url":"/it/previsione/injective-protocol"}]},{"id":"6202","sort":"82","ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.07911","price_raw":"$0.079114","change_24h_pct":"1.45","change_24h_pct_raw":1.45215,"high_24h":"$0.07944","high_24h_raw":"$6,573.0291714919995","low_24h":"$0.07679","low_24h_raw":"$6,354.104706614","sparkline":"","volume_24h":"$3.54M","current_supply":"11.27B","market_cap":"$891.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":"9295","sort":"83","ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$1.04","price_raw":"$1.037","change_24h_pct":"2.25","change_24h_pct_raw":2.25265,"high_24h":"$1.07","high_24h_raw":"$88,198.593938","low_24h":"$1","low_24h_raw":"$82,737.893","sparkline":"","volume_24h":"$108.39M","current_supply":"835.87M","market_cap":"$866.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":"28250","sort":"84","ticker":"aero","name":"Aerodrome Finance","url":"/it/criptovaluta/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.8762","price_raw":"$0.876212","change_24h_pct":"10.42","change_24h_pct_raw":10.41886,"high_24h":"$0.8927","high_24h_raw":"$73,861.109935816","low_24h":"$0.7926","low_24h_raw":"$65,585.41766427699","sparkline":"","volume_24h":"$83.8M","current_supply":"983.13M","market_cap":"$861.43M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aerodrome Finance(aero)","url":"/it/previsione/aerodrome-finance"}]},{"id":"47998","sort":"85","ticker":"lit","name":"Lighter","url":"/it/criptovaluta/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$3.4","price_raw":"$3.4","change_24h_pct":"9.13","change_24h_pct_raw":9.13179,"high_24h":"$3.45","high_24h_raw":"$285,445.73085","low_24h":"$3.1","low_24h_raw":"$256,487.4683","sparkline":"","volume_24h":"$90.24M","current_supply":"250M","market_cap":"$850.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Lighter(lit)","url":"/it/previsione/lighter"}]},{"id":"51965","sort":"86","ticker":"ousd","name":"Open USD","url":"/it/criptovaluta/open-usd","logo":"/uploads/coins/open-usd.png?1783327774","price":"$0.9987","price_raw":"$0.998747","change_24h_pct":"-0.10","change_24h_pct_raw":-0.10238,"high_24h":"$1","high_24h_raw":"$83,068.844572","low_24h":"$0.9962","low_24h_raw":"$82,426.715784427","sparkline":"","volume_24h":"$211.07K","current_supply":"830.6M","market_cap":"$829.56M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Open USD(ousd)","url":"/it/previsione/open-usd"}]},{"id":"27324","sort":"87","ticker":"zro","name":"LayerZero","url":"/it/criptovaluta/layerzero","logo":"/uploads/coins/layerzero.jpeg?1717606571","price":"$2.06","price_raw":"$2.06","change_24h_pct":"9.53","change_24h_pct_raw":9.53272,"high_24h":"$2.07","high_24h_raw":"$171,267.43850999998","low_24h":"$1.77","low_24h_raw":"$146,446.07061","sparkline":"","volume_24h":"$128.49M","current_supply":"399.98M","market_cap":"$822.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LayerZero(zro)","url":"/it/previsione/layerzero"}]},{"id":"3774","sort":"88","ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8122","price_raw":"$0.812208","change_24h_pct":"0.71","change_24h_pct_raw":0.70594,"high_24h":"$0.8234","high_24h_raw":"$68,133.910244463","low_24h":"$0.8018","low_24h_raw":"$66,345.447949375","sparkline":"","volume_24h":"$3.96M","current_supply":"1B","market_cap":"$812.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":"31570","sort":"89","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.25","price_raw":"$11.25","change_24h_pct":"0.03","change_24h_pct_raw":0.0299,"high_24h":"$11.25","high_24h_raw":"$930,801.29625","low_24h":"$11.25","low_24h_raw":"$930,801.29625","sparkline":"","volume_24h":"$0","current_supply":"69.34M","market_cap":"$780.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"51198","sort":"90","ticker":"pearl","name":"Pearl","url":"/it/criptovaluta/pearl-2","logo":"/uploads/coins/pearl-2.png?1785888157","price":"$2.14","price_raw":"$2.14","change_24h_pct":"8.26","change_24h_pct_raw":8.25647,"high_24h":"$2.22","high_24h_raw":"$183,678.12246","low_24h":"$1.92","low_24h_raw":"$158,856.75456","sparkline":"","volume_24h":"$9.11M","current_supply":"352.19M","market_cap":"$753.36M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pearl(pearl)","url":"/it/previsione/pearl-2"}]},{"id":"45112","sort":"91","ticker":"ake","name":"Akedo","url":"/it/criptovaluta/akedo","logo":"/uploads/coins/akedo.png?1755784952","price":"$0.03204","price_raw":"$0.03204217","change_24h_pct":"7.12","change_24h_pct_raw":7.12395,"high_24h":"$0.03524","high_24h_raw":"$2,916.1781219201403","low_24h":"$0.02973","low_24h_raw":"$2,460.1367842513","sparkline":"","volume_24h":"$15.03M","current_supply":"22.8B","market_cap":"$730.44M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Akedo(ake)","url":"/it/previsione/akedo"}]},{"id":"22979","sort":"92","ticker":"apt","name":"Aptos","url":"/it/criptovaluta/aptos","logo":"/uploads/coins/aptos.png?1788978800","price":"$0.8183","price_raw":"$0.818344","change_24h_pct":"7.22","change_24h_pct_raw":7.21847,"high_24h":"$0.8435","high_24h_raw":"$69,794.707970652","low_24h":"$0.754","low_24h_raw":"$62,387.432624040994","sparkline":"","volume_24h":"$78.53M","current_supply":"883.25M","market_cap":"$722.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aptos(apt)","url":"/it/previsione/aptos"}]},{"id":"9104","sort":"93","ticker":"cake","name":"PancakeSwap Token","url":"/it/criptovaluta/pancakeswap-token","logo":"/uploads/coins/pancakeswap-token.png?1717100519","price":"$2.23","price_raw":"$2.23","change_24h_pct":"2.17","change_24h_pct_raw":2.16821,"high_24h":"$2.24","high_24h_raw":"$185,332.88032","low_24h":"$2.16","low_24h_raw":"$178,713.84888","sparkline":"","volume_24h":"$52.2M","current_supply":"317.75M","market_cap":"$707.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PancakeSwap Token(cake)","url":"/it/previsione/pancakeswap-token"}]},{"id":"27183","sort":"94","ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9984","price_raw":"$0.998407","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00132,"high_24h":"$0.9986","high_24h_raw":"$82,626.610533915","low_24h":"$0.9981","low_24h_raw":"$82,582.26302326699","sparkline":"","volume_24h":"$3.82M","current_supply":"699M","market_cap":"$697.89M","actions":[]},{"id":"32515","sort":"95","ticker":"ethfi","name":"Ether.fi","url":"/it/criptovaluta/ether-fi","logo":"/uploads/coins/ether-fi.jpeg?1717103585","price":"$0.7149","price_raw":"$0.714949","change_24h_pct":"4.40","change_24h_pct_raw":4.39508,"high_24h":"$0.7244","high_24h_raw":"$59,939.218370170995","low_24h":"$0.6684","low_24h_raw":"$55,303.083273809","sparkline":"","volume_24h":"$39.46M","current_supply":"965.35M","market_cap":"$690.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ether.fi(ethfi)","url":"/it/previsione/ether-fi"}]},{"id":"8121","sort":"96","ticker":"stx","name":"Blockstack","url":"/it/criptovaluta/blockstack","logo":"/uploads/coins/blockstack.png?1717092591","price":"$0.3573","price_raw":"$0.357362","change_24h_pct":"0.02","change_24h_pct_raw":0.01708,"high_24h":"$0.3616","high_24h_raw":"$29,924.723878132998","low_24h":"$0.3357","low_24h_raw":"$27,776.186272708997","sparkline":"","volume_24h":"$27.18M","current_supply":"1.88B","market_cap":"$670.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockstack(stx)","url":"/it/previsione/blockstack"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.04002","price_raw":"$0.04002304","change_24h_pct":"-0.25","change_24h_pct_raw":-0.25283,"high_24h":"$0.04051","high_24h_raw":"$3,351.7774083654695","low_24h":"$0.03831","low_24h_raw":"$3,169.70026413502","sparkline":"","volume_24h":"$13.78M","current_supply":"16.61B","market_cap":"$664.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":"1518","sort":"98","ticker":"dash","name":"Dash","url":"/it/criptovaluta/dash","logo":"/uploads/coins/dash.png?1717110685","price":"$50.75","price_raw":"$50.75","change_24h_pct":"1.62","change_24h_pct_raw":1.61864,"high_24h":"$51.05","high_24h_raw":"$4,223,769.43765","low_24h":"$48.88","low_24h_raw":"$4,044,228.20984","sparkline":"","volume_24h":"$56.96M","current_supply":"12.87M","market_cap":"$653.09M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dash(dash)","url":"/it/previsione/dash"}]},{"id":"5808","sort":"99","ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03217","price_raw":"$0.03217221","change_24h_pct":"-1.25","change_24h_pct_raw":-1.24704,"high_24h":"$0.03288","high_24h_raw":"$2,720.6238022989196","low_24h":"$0.03179","low_24h_raw":"$2,630.89290258256","sparkline":"","volume_24h":"$8.35M","current_supply":"19.95B","market_cap":"$641.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":"28429","sort":"100","ticker":"pyth","name":"Pyth Network","url":"/it/criptovaluta/pyth-network","logo":"/uploads/coins/pyth-network.png?1717095944","price":"$0.0796","price_raw":"$0.079605","change_24h_pct":"10.24","change_24h_pct_raw":10.242,"high_24h":"$0.08079","high_24h_raw":"$6,684.890802828","low_24h":"$0.07177","low_24h_raw":"$5,938.346794289","sparkline":"","volume_24h":"$50.41M","current_supply":"7.87B","market_cap":"$626.88M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pyth Network(pyth)","url":"/it/previsione/pyth-network"}]}],"friends":[]}