{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$75,706","price_raw":"$75,706","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35615,"high_24h":"$76,150","high_24h_raw":"$5,754,524,598.150001","low_24h":"$75,541","low_24h_raw":"$5,708,503,515.021","sparkline":"","volume_24h":"$10.38B","current_supply":"20.11M","market_cap":"$1.52T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,231.72","price_raw":"$2,231.72","change_24h_pct":"-0.59","change_24h_pct_raw":-0.59215,"high_24h":"$2,248.6","high_24h_raw":"$169,922,836.6566","low_24h":"$2,222.96","low_24h_raw":"$167,985,265.93176","sparkline":"","volume_24h":"$4.03B","current_supply":"122.2M","market_cap":"$272.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999008","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01647,"high_24h":"$0.9993","high_24h_raw":"$75,519.08604906901","low_24h":"$0.9988","low_24h_raw":"$75,482.359864503","sparkline":"","volume_24h":"$18.37B","current_supply":"177.03B","market_cap":"$176.85B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$695.97","price_raw":"$695.97","change_24h_pct":"0.20","change_24h_pct_raw":0.19553,"high_24h":"$696.53","high_24h_raw":"$52,635,574.76493","low_24h":"$692.97","low_24h_raw":"$52,366,551.68457001","sparkline":"","volume_24h":"$572.86M","current_supply":"131.51M","market_cap":"$91.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":4500,"sort":5,"ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.17","price_raw":"$1.17","change_24h_pct":"0.11","change_24h_pct_raw":0.11426,"high_24h":"$1.18","high_24h_raw":"$89,170.57158","low_24h":"$1.15","low_24h_raw":"$86,903.52315","sparkline":"","volume_24h":"$994.53M","current_supply":"63.52B","market_cap":"$74.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":5482,"sort":6,"ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999612","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00906,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$0.9994","low_24h_raw":"$75,524.224692177","sparkline":"","volume_24h":"$4.54B","current_supply":"70.5B","market_cap":"$70.48B","actions":[]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$89.12","price_raw":"$89.12","change_24h_pct":"-1.20","change_24h_pct_raw":-1.19771,"high_24h":"$90.29","high_24h_raw":"$6,823,060.0914900005","low_24h":"$88.71","low_24h_raw":"$6,703,662.20751","sparkline":"","volume_24h":"$828.57M","current_supply":"591.04M","market_cap":"$52.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3204","price_raw":"$0.32044","change_24h_pct":"0.83","change_24h_pct_raw":0.83481,"high_24h":"$0.3206","high_24h_raw":"$24,231.422712336","low_24h":"$0.3181","low_24h_raw":"$24,044.164512018004","sparkline":"","volume_24h":"$310.76M","current_supply":"95.03B","market_cap":"$30.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.07","price_raw":"$1.066","change_24h_pct":"4.25","change_24h_pct_raw":4.24697,"high_24h":"$1.07","high_24h_raw":"$80,555.787546","low_24h":"$1.01","low_24h_raw":"$76,701.805215","sparkline":"","volume_24h":"$3.11M","current_supply":"26.37B","market_cap":"$28.1B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,261.67","price_raw":"$1,261.67","change_24h_pct":"-3.84","change_24h_pct_raw":-3.8395,"high_24h":"$1,328.04","high_24h_raw":"$100,357,699.89924","low_24h":"$1,237.47","low_24h_raw":"$93,513,480.68907","sparkline":"","volume_24h":"$691.48M","current_supply":"17.03M","market_cap":"$21.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$77.24","price_raw":"$77.24","change_24h_pct":"-2.72","change_24h_pct_raw":-2.71948,"high_24h":"$79.2","high_24h_raw":"$5,985,007.8552","low_24h":"$76.8","low_24h_raw":"$5,803,643.9808","sparkline":"","volume_24h":"$443.48M","current_supply":"239.41M","market_cap":"$18.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":3578,"sort":12,"ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$596.51","price_raw":"$596.51","change_24h_pct":"-2.66","change_24h_pct_raw":-2.65759,"high_24h":"$614.45","high_24h_raw":"$46,432,930.260450006","low_24h":"$594.68","low_24h_raw":"$44,938,945.345079996","sparkline":"","volume_24h":"$73.01M","current_supply":"18.83M","market_cap":"$11.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":1702,"sort":13,"ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.07113","price_raw":"$0.071137","change_24h_pct":"-1.16","change_24h_pct_raw":-1.15689,"high_24h":"$0.07211","high_24h_raw":"$5,449.833289158","low_24h":"$0.07085","low_24h_raw":"$5,354.617255098001","sparkline":"","volume_24h":"$201.87M","current_supply":"156.66B","market_cap":"$11.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00375,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$0.9998","low_24h_raw":"$75,559.590647685","sparkline":"","volume_24h":"$53.35M","current_supply":"8.83B","market_cap":"$8.84B","actions":[]},{"id":23562,"sort":15,"ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$72.71","price_raw":"$72.71","change_24h_pct":"-0.43","change_24h_pct_raw":-0.42514,"high_24h":"$73.19","high_24h_raw":"$5,530,842.48639","low_24h":"$72.51","low_24h_raw":"$5,479,456.055310001","sparkline":"","volume_24h":"$25.45M","current_supply":"118.66M","market_cap":"$8.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":3172,"sort":16,"ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.28","price_raw":"$9.28","change_24h_pct":"-0.70","change_24h_pct_raw":-0.69675,"high_24h":"$9.35","high_24h_raw":"$706,563.42735","low_24h":"$9.26","low_24h_raw":"$699,762.28206","sparkline":"","volume_24h":"$825.16K","current_supply":"919.86M","market_cap":"$8.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.74","price_raw":"$10.74","change_24h_pct":"-1.01","change_24h_pct_raw":-1.01142,"high_24h":"$10.95","high_24h_raw":"$827,472.67695","low_24h":"$10.72","low_24h_raw":"$810,091.9723200001","sparkline":"","volume_24h":"$156.14M","current_supply":"766.85M","market_cap":"$8.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1799","price_raw":"$0.179942","change_24h_pct":"-2.58","change_24h_pct_raw":-2.58243,"high_24h":"$0.185","high_24h_raw":"$13,983.003579678001","low_24h":"$0.1794","low_24h_raw":"$13,561.408139979001","sparkline":"","volume_24h":"$111.69M","current_supply":"37.58B","market_cap":"$6.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1502","price_raw":"$0.150234","change_24h_pct":"-1.79","change_24h_pct_raw":-1.79356,"high_24h":"$0.1543","high_24h_raw":"$11,666.684630466","low_24h":"$0.1497","low_24h_raw":"$11,318.012581932","sparkline":"","volume_24h":"$80.88M","current_supply":"35.37B","market_cap":"$5.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":596,"sort":20,"ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$246.83","price_raw":"$246.83","change_24h_pct":"-5.72","change_24h_pct_raw":-5.71638,"high_24h":"$262.23","high_24h_raw":"$19,816,270.326630004","low_24h":"$246.02","low_24h_raw":"$18,591,308.49162","sparkline":"","volume_24h":"$133.01M","current_supply":"20.11M","market_cap":"$4.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":9109,"sort":21,"ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.7","price_raw":"$3.7","change_24h_pct":"-1.09","change_24h_pct_raw":-1.08841,"high_24h":"$3.76","high_24h_raw":"$284,136.73656","low_24h":"$3.63","low_24h_raw":"$274,312.86003","sparkline":"","volume_24h":"$248.85M","current_supply":"1.31B","market_cap":"$4.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":30145,"sort":22,"ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9989","price_raw":"$0.998923","change_24h_pct":"0.01*","change_24h_pct_raw":0.00094,"high_24h":"$0.9992","high_24h_raw":"$75,511.302516126","low_24h":"$0.9984","low_24h_raw":"$75,450.54561820201","sparkline":"","volume_24h":"$19.32M","current_supply":"4.58B","market_cap":"$4.58B","actions":[]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$1","price_raw":"$1","change_24h_pct":"-0.04","change_24h_pct_raw":-0.0397,"high_24h":"$1","high_24h_raw":"$75,643.84928099999","low_24h":"$0.9997","low_24h_raw":"$75,548.482110378","sparkline":"","volume_24h":"$47.81M","current_supply":"4.47B","market_cap":"$4.47B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$7.07","price_raw":"$7.07","change_24h_pct":"0.88","change_24h_pct_raw":0.88126,"high_24h":"$7.23","high_24h_raw":"$546,358.67163","low_24h":"$6.97","low_24h_raw":"$526,710.91857","sparkline":"","volume_24h":"$239.63M","current_supply":"607.88M","market_cap":"$4.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$52.17","price_raw":"$52.17","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51117,"high_24h":"$52.51","high_24h_raw":"$3,968,090.43531","low_24h":"$51.62","low_24h_raw":"$3,900,834.66522","sparkline":"","volume_24h":"$128.94M","current_supply":"77.81M","market_cap":"$4.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":45897,"sort":26,"ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.005626","price_raw":"$0.00562608","change_24h_pct":"-2.71","change_24h_pct_raw":-2.71221,"high_24h":"$0.005835","high_24h_raw":"$440.9938174317","low_24h":"$0.005571","low_24h_raw":"$421.05512648985","sparkline":"","volume_24h":"$10.71M","current_supply":"714.41B","market_cap":"$4.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.09322","price_raw":"$0.093225","change_24h_pct":"-2.05","change_24h_pct_raw":-2.04581,"high_24h":"$0.09546","high_24h_raw":"$7,213.899240822001","low_24h":"$0.09243","low_24h_raw":"$6,985.380759078001","sparkline":"","volume_24h":"$8.38M","current_supply":"40.02B","market_cap":"$3.73B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":9032,"sort":28,"ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.17","price_raw":"$8.17","change_24h_pct":"-1.94","change_24h_pct_raw":-1.94164,"high_24h":"$8.35","high_24h_raw":"$630,995.14635","low_24h":"$8.13","low_24h_raw":"$614,370.12453","sparkline":"","volume_24h":"$89.93M","current_supply":"445.82M","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":22901,"sort":29,"ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8524","price_raw":"$0.852481","change_24h_pct":"-1.89","change_24h_pct_raw":-1.88572,"high_24h":"$0.8727","high_24h_raw":"$65,953.72860837","low_24h":"$0.8478","low_24h_raw":"$64,066.86420008101","sparkline":"","volume_24h":"$138.03M","current_supply":"4.14B","market_cap":"$3.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":41596,"sort":30,"ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9974","price_raw":"$0.997486","change_24h_pct":"0.01*","change_24h_pct_raw":0.00287,"high_24h":"$0.9984","high_24h_raw":"$75,451.98141554101","low_24h":"$0.9972","low_24h_raw":"$75,363.037548804","sparkline":"","volume_24h":"$429.75M","current_supply":"3.45B","market_cap":"$3.44B","actions":[]},{"id":6680,"sort":31,"ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,054.3","price_raw":"$4,054.3","change_24h_pct":"-0.07","change_24h_pct_raw":-0.07386,"high_24h":"$4,061.1","high_24h_raw":"$306,890,345.9691","low_24h":"$4,052.55","low_24h_raw":"$306,244,237.16655004","sparkline":"","volume_24h":"$107.53M","current_supply":"808.99K","market_cap":"$3.28B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":14467,"sort":32,"ticker":"gram","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.06","price_raw":"$1.06","change_24h_pct":"-4.18","change_24h_pct_raw":-4.17636,"high_24h":"$1.11","high_24h_raw":"$83,880.79191000001","low_24h":"$1.05","low_24h_raw":"$79,271.126769","sparkline":"","volume_24h":"$27.51M","current_supply":"2.85B","market_cap":"$3.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(gram)","url":"/it/previsione/the-open-network"}]},{"id":2615,"sort":33,"ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06649","price_raw":"$0.066493","change_24h_pct":"-1.67","change_24h_pct_raw":-1.67193,"high_24h":"$0.06823","high_24h_raw":"$5,156.174949192","low_24h":"$0.06636","low_24h_raw":"$5,014.8622637220005","sparkline":"","volume_24h":"$28.92M","current_supply":"44.33B","market_cap":"$2.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":4349,"sort":34,"ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$195.99","price_raw":"$195.99","change_24h_pct":"-1.78","change_24h_pct_raw":-1.78032,"high_24h":"$204.82","high_24h_raw":"$15,477,895.31442","low_24h":"$193.3","low_24h_raw":"$14,607,348.717300002","sparkline":"","volume_24h":"$37.36M","current_supply":"14.56M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":27712,"sort":35,"ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00407,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$0.9998","low_24h_raw":"$75,559.06166971801","sparkline":"","volume_24h":"$18.78M","current_supply":"2.79B","market_cap":"$2.79B","actions":[]},{"id":37895,"sort":36,"ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00502,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$0.9997","low_24h_raw":"$75,549.615634593","sparkline":"","volume_24h":"$157.73M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":36254,"sort":37,"ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00391,"high_24h":"$1","high_24h_raw":"$75,643.84928099999","low_24h":"$0.9999","low_24h_raw":"$75,565.25826876","sparkline":"","volume_24h":"$46.6M","current_supply":"2.7B","market_cap":"$2.7B","actions":[]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000447","price_raw":"usd 0.00","change_24h_pct":"-0.89","change_24h_pct_raw":-0.89254,"high_24h":"$0.000004529","high_24h_raw":"$0.34232431293","low_24h":"$0.000004449","low_24h_raw":"$0.33627885045","sparkline":"","volume_24h":"$33.94M","current_supply":"589.24T","market_cap":"$2.63B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$221.54","price_raw":"$221.54","change_24h_pct":"-1.62","change_24h_pct_raw":-1.62322,"high_24h":"$227.34","high_24h_raw":"$17,179,693.00254","low_24h":"$220.18","low_24h_raw":"$16,638,624.110580001","sparkline":"","volume_24h":"$42M","current_supply":"11.7M","market_cap":"$2.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":1379,"sort":40,"ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1717092182","price":"$0.04877","price_raw":"$0.04877764","change_24h_pct":"-1.85","change_24h_pct_raw":-1.84864,"high_24h":"$0.04975","high_24h_raw":"$3,760.24063410231","low_24h":"$0.0484","low_24h_raw":"$3,657.8388122020197","sparkline":"","volume_24h":"$3.17M","current_supply":"50.76B","market_cap":"$2.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":28205,"sort":41,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.18","change_24h_pct_raw":-0.17529,"high_24h":"$1.15","high_24h_raw":"$86,903.52315","low_24h":"$1.15","low_24h_raw":"$86,903.52315","sparkline":"","volume_24h":"$1.28M","current_supply":"2.07B","market_cap":"$2.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":3891,"sort":42,"ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$101.74","price_raw":"$101.74","change_24h_pct":"-3.28","change_24h_pct_raw":-3.28341,"high_24h":"$105.37","high_24h_raw":"$7,962,629.768970001","low_24h":"$100.43","low_24h_raw":"$7,589,322.460830001","sparkline":"","volume_24h":"$10.2M","current_supply":"21M","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.14","high_24h_raw":"$86,147.84034","low_24h":"$1.14","low_24h_raw":"$86,147.84034","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":33100,"sort":44,"ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.1547","price_raw":"$0.154711","change_24h_pct":"-5.78","change_24h_pct_raw":-5.77859,"high_24h":"$0.165","high_24h_raw":"$12,475.567510289999","low_24h":"$0.1533","low_24h_raw":"$11,591.267486028","sparkline":"","volume_24h":"$168.46M","current_supply":"13.5B","market_cap":"$2.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":26386,"sort":45,"ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000004899","price_raw":"usd 0.00","change_24h_pct":"-0.38","change_24h_pct_raw":-0.38129,"high_24h":"$0.000004989","high_24h_raw":"$0.37708572219","low_24h":"$0.000004789","low_24h_raw":"$0.36197206599","sparkline":"","volume_24h":"$179.19M","current_supply":"420.69T","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":9169,"sort":46,"ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$130.73","price_raw":"$130.73","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69343,"high_24h":"$132.79","high_24h_raw":"$10,034,712.03399","low_24h":"$129.2","low_24h_raw":"$9,763,421.905199999","sparkline":"","volume_24h":"$128.69M","current_supply":"15.44M","market_cap":"$2.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":50051,"sort":47,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/it/criptovaluta/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.13","high_24h_raw":"$85,392.15753","low_24h":"$1.13","low_24h_raw":"$85,392.15753","sparkline":"","volume_24h":"$0","current_supply":"1.69B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/it/previsione/spiko-amundi-overnight-swap-fund-eur"}]},{"id":39860,"sort":48,"ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.8138","price_raw":"$0.813891","change_24h_pct":"0.01","change_24h_pct_raw":0.01005,"high_24h":"$0.8415","high_24h_raw":"$63,594.109034145","low_24h":"$0.8028","low_24h_raw":"$60,671.808039594","sparkline":"","volume_24h":"$1.37M","current_supply":"2.3B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":41174,"sort":49,"ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9941","price_raw":"$0.994198","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01922,"high_24h":"$0.9946","high_24h_raw":"$75,165.199789146","low_24h":"$0.9941","low_24h_raw":"$75,123.71280287701","sparkline":"","volume_24h":"$264.01K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":4047,"sort":50,"ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,056.23","price_raw":"$4,056.23","change_24h_pct":"-0.14","change_24h_pct_raw":-0.14079,"high_24h":"$4,062.65","high_24h_raw":"$307,007,476.80465","low_24h":"$4,054.85","low_24h_raw":"$306,418,044.21285","sparkline":"","volume_24h":"$25.8M","current_supply":"447.72K","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":32853,"sort":51,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$1","low_24h_raw":"$75,568.281","sparkline":"","volume_24h":"$0","current_supply":"1.78B","market_cap":"$1.78B","actions":[]},{"id":48088,"sort":52,"ticker":"btw","name":"Bitway","url":"/it/criptovaluta/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.17","price_raw":"$1.17","change_24h_pct":"-1.94","change_24h_pct_raw":-1.9407,"high_24h":"$1.25","high_24h_raw":"$94,460.35125","low_24h":"$1.11","low_24h_raw":"$83,880.79191000001","sparkline":"","volume_24h":"$5.65M","current_supply":"1.51B","market_cap":"$1.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitway(btw)","url":"/it/previsione/bitway"}]},{"id":45799,"sort":53,"ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6793","price_raw":"$0.679323","change_24h_pct":"0.36","change_24h_pct_raw":0.36138,"high_24h":"$0.6866","high_24h_raw":"$51,886.46639537701","low_24h":"$0.6726","low_24h_raw":"$50,828.434893096004","sparkline":"","volume_24h":"$47.63M","current_supply":"2.57B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":23105,"sort":54,"ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3585","price_raw":"$0.358515","change_24h_pct":"-2.84","change_24h_pct_raw":-2.83859,"high_24h":"$0.3712","high_24h_raw":"$28,057.973757333","low_24h":"$0.3575","low_24h_raw":"$27,017.851937649","sparkline":"","volume_24h":"$58.97M","current_supply":"4.87B","market_cap":"$1.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":43774,"sort":55,"ticker":"pump","name":"Pump.fun","url":"/it/criptovaluta/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003665","price_raw":"$0.00366595","change_24h_pct":"-6.25","change_24h_pct_raw":-6.24825,"high_24h":"$0.003952","high_24h_raw":"$298.68438633531","low_24h":"$0.003572","low_24h_raw":"$269.93292246324","sparkline":"","volume_24h":"$116.8M","current_supply":"458.92B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pump.fun(pump)","url":"/it/previsione/pump-fun"}]},{"id":48038,"sort":56,"ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9993","price_raw":"$0.999367","change_24h_pct":"0.02","change_24h_pct_raw":0.02101,"high_24h":"$0.9995","high_24h_raw":"$75,532.990612773","low_24h":"$0.9989","low_24h_raw":"$75,486.289415115","sparkline":"","volume_24h":"$71.46M","current_supply":"1.61B","market_cap":"$1.61B","actions":[]},{"id":8250,"sort":57,"ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8965","price_raw":"$0.89653","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18043,"high_24h":"$0.9113","high_24h_raw":"$68,869.681867317","low_24h":"$0.8809","low_24h_raw":"$66,568.174301181","sparkline":"","volume_24h":"$49M","current_supply":"1.71B","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.9975","price_raw":"$0.997597","change_24h_pct":"-0.26","change_24h_pct_raw":-0.2583,"high_24h":"$1","high_24h_raw":"$75,643.84928099999","low_24h":"$0.9979","low_24h_raw":"$75,409.889883024","sparkline":"","volume_24h":"$677.26K","current_supply":"1.52B","market_cap":"$1.52B","actions":[]},{"id":22922,"sort":59,"ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.06397","price_raw":"$0.063972","change_24h_pct":"-0.20","change_24h_pct_raw":-0.19822,"high_24h":"$0.06457","high_24h_raw":"$4,880.048450418","low_24h":"$0.0636","low_24h_raw":"$4,806.1426716000005","sparkline":"","volume_24h":"$4.47M","current_supply":"23.42B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4516","price_raw":"$0.4516","change_24h_pct":"0.77","change_24h_pct_raw":0.76746,"high_24h":"$0.4573","high_24h_raw":"$34,559.037403482005","low_24h":"$0.4489","low_24h_raw":"$33,923.961569958","sparkline":"","volume_24h":"$12.23M","current_supply":"3.3B","market_cap":"$1.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2.09","price_raw":"$2.09","change_24h_pct":"-0.49","change_24h_pct_raw":-0.49335,"high_24h":"$2.13","high_24h_raw":"$160,960.43852999998","low_24h":"$2.08","low_24h_raw":"$157,182.02448000002","sparkline":"","volume_24h":"$11.6M","current_supply":"703.69M","market_cap":"$1.47B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":37374,"sort":62,"ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.04607","price_raw":"$0.04607934","change_24h_pct":"-0.59","change_24h_pct_raw":-0.58678,"high_24h":"$0.04714","high_24h_raw":"$3,562.6371361154106","low_24h":"$0.04595","low_24h_raw":"$3,472.76377952211","sparkline":"","volume_24h":"$15.68M","current_supply":"31.78B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001549","price_raw":"usd 0.00","change_24h_pct":"-0.45","change_24h_pct_raw":-0.45268,"high_24h":"$0.00000156","high_24h_raw":"$0.11788651836000001","low_24h":"$0.00000154","low_24h_raw":"$0.11637515274000002","sparkline":"","volume_24h":"$16.53M","current_supply":"888.85T","market_cap":"$1.38B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":10979,"sort":64,"ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.41","price_raw":"$2.41","change_24h_pct":"-0.74","change_24h_pct_raw":-0.74,"high_24h":"$2.45","high_24h_raw":"$185,142.28845000002","low_24h":"$2.4","low_24h_raw":"$181,363.8744","sparkline":"","volume_24h":"$19.81M","current_supply":"558.27M","market_cap":"$1.35B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":44906,"sort":65,"ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.9988","price_raw":"$0.998896","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01355,"high_24h":"$0.9992","high_24h_raw":"$75,514.929793614","low_24h":"$0.9987","low_24h_raw":"$75,471.931441725","sparkline":"","volume_24h":"$6.55M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":27566,"sort":66,"ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3304","price_raw":"$0.330406","change_24h_pct":"-2.85","change_24h_pct_raw":-2.84917,"high_24h":"$0.3422","high_24h_raw":"$25,865.208947556002","low_24h":"$0.3284","low_24h_raw":"$24,817.454731491","sparkline":"","volume_24h":"$90.83M","current_supply":"3.75B","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":13857,"sort":67,"ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.74","price_raw":"$1.74","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02165,"high_24h":"$1.77","high_24h_raw":"$133,755.85737","low_24h":"$1.74","low_24h_raw":"$131,488.80894000002","sparkline":"","volume_24h":"$6.9M","current_supply":"699.99M","market_cap":"$1.22B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":13022,"sort":68,"ticker":"arb","name":"Arbitrum","url":"/it/criptovaluta/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1678","price_raw":"$0.16787","change_24h_pct":"1.07","change_24h_pct_raw":1.07005,"high_24h":"$0.1706","high_24h_raw":"$12,893.006694534","low_24h":"$0.165","low_24h_raw":"$12,471.486823116","sparkline":"","volume_24h":"$97.53M","current_supply":"6.89B","market_cap":"$1.16B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Arbitrum(arb)","url":"/it/previsione/arbitrum"}]},{"id":7316,"sort":69,"ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1437","price_raw":"$0.143782","change_24h_pct":"0.78","change_24h_pct_raw":0.7827,"high_24h":"$0.1443","high_24h_raw":"$10,905.938745639001","low_24h":"$0.1416","low_24h_raw":"$10,705.833937551","sparkline":"","volume_24h":"$19.78M","current_supply":"8.02B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":49374,"sort":70,"ticker":"usdgo","name":"USDGO","url":"/it/criptovaluta/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02814,"high_24h":"$1","high_24h_raw":"$75,568.281","low_24h":"$0.9998","low_24h_raw":"$75,559.439511123","sparkline":"","volume_24h":"$7.83M","current_supply":"1.12B","market_cap":"$1.12B","actions":[]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.86","price_raw":"$6.86","change_24h_pct":"-1.52","change_24h_pct_raw":-1.5225,"high_24h":"$6.98","high_24h_raw":"$527,466.60138","low_24h":"$6.85","low_24h_raw":"$517,642.72485","sparkline":"","volume_24h":"$18.77M","current_supply":"158.96M","market_cap":"$1.09B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.69","price_raw":"$9.69","change_24h_pct":"0.59","change_24h_pct_raw":0.59208,"high_24h":"$9.79","high_24h_raw":"$739,813.47099","low_24h":"$9.56","low_24h_raw":"$722,432.76636","sparkline":"","volume_24h":"$6.22M","current_supply":"104.7M","market_cap":"$1.02B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":40639,"sort":73,"ticker":"vvv","name":"Venice Token","url":"/it/criptovaluta/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$20.29","price_raw":"$20.29","change_24h_pct":"-2.87","change_24h_pct_raw":-2.87012,"high_24h":"$21.14","high_24h_raw":"$1,597,513.46034","low_24h":"$20.11","low_24h_raw":"$1,519,678.13091","sparkline":"","volume_24h":"$13.39M","current_supply":"48.92M","market_cap":"$992.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Venice Token(vvv)","url":"/it/previsione/venice-token"}]},{"id":3113,"sort":74,"ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$7.08","price_raw":"$7.08","change_24h_pct":"-0.79","change_24h_pct_raw":-0.79294,"high_24h":"$7.14","high_24h_raw":"$539,557.52634","low_24h":"$7.04","low_24h_raw":"$532,000.69824","sparkline":"","volume_24h":"$3.35M","current_supply":"139.66M","market_cap":"$988.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":28948,"sort":75,"ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.09061","price_raw":"$0.090615","change_24h_pct":"-1.61","change_24h_pct_raw":-1.61397,"high_24h":"$0.09231","high_24h_raw":"$6,975.70801911","low_24h":"$0.08945","low_24h_raw":"$6,760.0361451359995","sparkline":"","volume_24h":"$37.56M","current_supply":"10.65B","market_cap":"$964.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":51965,"sort":76,"ticker":"ousd","name":"Open USD","url":"/it/criptovaluta/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1.004","change_24h_pct":"0.29","change_24h_pct_raw":0.29353,"high_24h":"$1.01","high_24h_raw":"$76,399.532091","low_24h":"$0.9975","low_24h_raw":"$75,382.307460459","sparkline":"","volume_24h":"$329.72K","current_supply":"910.72M","market_cap":"$914.34M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Open USD(ousd)","url":"/it/previsione/open-usd"}]},{"id":183,"sort":77,"ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.09516","price_raw":"$0.095166","change_24h_pct":"0.37","change_24h_pct_raw":0.3655,"high_24h":"$0.09596","high_24h_raw":"$7,252.212359289","low_24h":"$0.09325","low_24h_raw":"$7,047.044476374001","sparkline":"","volume_24h":"$31.73M","current_supply":"9.08B","market_cap":"$863.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":6202,"sort":78,"ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.07311","price_raw":"$0.073115","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58911,"high_24h":"$0.07543","high_24h_raw":"$5,700.568845516001","low_24h":"$0.07232","low_24h_raw":"$5,465.324786763","sparkline":"","volume_24h":"$3.81M","current_supply":"11.36B","market_cap":"$830.59M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":47998,"sort":79,"ticker":"lit","name":"Lighter","url":"/it/criptovaluta/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.28","price_raw":"$3.28","change_24h_pct":"-6.13","change_24h_pct_raw":-6.13104,"high_24h":"$3.56","high_24h_raw":"$269,023.08036","low_24h":"$3.16","low_24h_raw":"$238,795.76796000003","sparkline":"","volume_24h":"$67.81M","current_supply":"250M","market_cap":"$819.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Lighter(lit)","url":"/it/previsione/lighter"}]},{"id":7867,"sort":80,"ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-1.72","change_24h_pct_raw":-1.71596,"high_24h":"$1.59","high_24h_raw":"$120,153.56679000001","low_24h":"$1.53","low_24h_raw":"$115,619.46993","sparkline":"","volume_24h":"$16.27M","current_supply":"533.54M","market_cap":"$818.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":22275,"sort":81,"ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02943","price_raw":"$0.02943221","change_24h_pct":"-1.59","change_24h_pct_raw":-1.58534,"high_24h":"$0.03008","high_24h_raw":"$2,273.4369724757403","low_24h":"$0.02921","low_24h_raw":"$2,207.52782915316","sparkline":"","volume_24h":"$4.68M","current_supply":"27.8B","market_cap":"$818.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":9364,"sort":82,"ticker":"inj","name":"Injective Protocol","url":"/it/criptovaluta/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$8.12","price_raw":"$8.12","change_24h_pct":"-1.37","change_24h_pct_raw":-1.37476,"high_24h":"$8.38","high_24h_raw":"$633,262.1947800001","low_24h":"$8.08","low_24h_raw":"$610,591.71048","sparkline":"","volume_24h":"$50.74M","current_supply":"100M","market_cap":"$811.55M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Injective Protocol(inj)","url":"/it/previsione/injective-protocol"}]},{"id":30733,"sort":83,"ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2407","price_raw":"$0.240747","change_24h_pct":"-0.72","change_24h_pct_raw":-0.72149,"high_24h":"$0.2438","high_24h_raw":"$18,426.342934197","low_24h":"$0.2381","low_24h_raw":"$17,993.109979224002","sparkline":"","volume_24h":"$33.88M","current_supply":"3.32B","market_cap":"$799.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-1.53","change_24h_pct_raw":-1.53132,"high_24h":"$1.39","high_24h_raw":"$105,039.91059","low_24h":"$1.35","low_24h_raw":"$102,017.17935","sparkline":"","volume_24h":"$27.73M","current_supply":"540.64M","market_cap":"$735.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7301","price_raw":"$0.730194","change_24h_pct":"-0.87","change_24h_pct_raw":-0.86637,"high_24h":"$0.7403","high_24h_raw":"$55,947.732521160004","low_24h":"$0.7289","low_24h_raw":"$55,085.347298388006","sparkline":"","volume_24h":"$1.54M","current_supply":"1B","market_cap":"$730.19M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998904","change_24h_pct":"0.03","change_24h_pct_raw":0.02829,"high_24h":"$0.9989","high_24h_raw":"$75,487.498507611","low_24h":"$0.9983","low_24h_raw":"$75,440.041627143","sparkline":"","volume_24h":"$1.79M","current_supply":"699M","market_cap":"$698.23M","actions":[]},{"id":47878,"sort":87,"ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04002","price_raw":"$0.04002091","change_24h_pct":"2.01","change_24h_pct_raw":2.0127,"high_24h":"$0.04095","high_24h_raw":"$3,095.14454526825","low_24h":"$0.03923","low_24h_raw":"$2,964.80588556507","sparkline":"","volume_24h":"$10.8M","current_supply":"16.61B","market_cap":"$664.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":9295,"sort":88,"ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7804","price_raw":"$0.780494","change_24h_pct":"-3.37","change_24h_pct_raw":-3.37168,"high_24h":"$0.8102","high_24h_raw":"$61,231.46672868","low_24h":"$0.7758","low_24h_raw":"$58,628.21501651101","sparkline":"","volume_24h":"$34.08M","current_supply":"845.53M","market_cap":"$659.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":51198,"sort":89,"ticker":"pearl","name":"Pearl","url":"/it/criptovaluta/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.76","price_raw":"$1.76","change_24h_pct":"0.55","change_24h_pct_raw":0.54783,"high_24h":"$1.8","high_24h_raw":"$136,022.9058","low_24h":"$1.69","low_24h_raw":"$127,710.39489","sparkline":"","volume_24h":"$8.19M","current_supply":"372.14M","market_cap":"$656.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pearl(pearl)","url":"/it/previsione/pearl-2"}]},{"id":31570,"sort":90,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.27","high_24h_raw":"$851,654.52687","low_24h":"$11.27","low_24h_raw":"$851,654.52687","sparkline":"","volume_24h":"$0","current_supply":"56.98M","market_cap":"$642.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":27324,"sort":91,"ticker":"zro","name":"LayerZero","url":"/it/criptovaluta/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.6","price_raw":"$1.6","change_24h_pct":"-2.10","change_24h_pct_raw":-2.10261,"high_24h":"$1.67","high_24h_raw":"$126,199.02927","low_24h":"$1.59","low_24h_raw":"$120,153.56679000001","sparkline":"","volume_24h":"$25.1M","current_supply":"399.98M","market_cap":"$640.94M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LayerZero(zro)","url":"/it/previsione/layerzero"}]},{"id":8121,"sort":92,"ticker":"stx","name":"Blockstack","url":"/it/criptovaluta/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3391","price_raw":"$0.339108","change_24h_pct":"-1.90","change_24h_pct_raw":-1.89543,"high_24h":"$0.3482","high_24h_raw":"$26,316.351585126","low_24h":"$0.3212","low_24h_raw":"$24,278.275046556002","sparkline":"","volume_24h":"$20.57M","current_supply":"1.88B","market_cap":"$637.9M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockstack(stx)","url":"/it/previsione/blockstack"}]},{"id":5808,"sort":93,"ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03128","price_raw":"$0.03128268","change_24h_pct":"0.35","change_24h_pct_raw":0.35025,"high_24h":"$0.03156","high_24h_raw":"$2,385.40725011625","low_24h":"$0.03076","low_24h_raw":"$2,324.66319880002","sparkline":"","volume_24h":"$4.5M","current_supply":"19.95B","market_cap":"$623.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":9104,"sort":94,"ticker":"cake","name":"PancakeSwap Token","url":"/it/criptovaluta/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.9","price_raw":"$1.9","change_24h_pct":"-1.18","change_24h_pct_raw":-1.18102,"high_24h":"$1.93","high_24h_raw":"$145,846.78233","low_24h":"$1.89","low_24h_raw":"$142,824.05109","sparkline":"","volume_24h":"$31.19M","current_supply":"328.26M","market_cap":"$622.38M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PancakeSwap Token(cake)","url":"/it/previsione/pancakeswap-token"}]},{"id":1518,"sort":95,"ticker":"dash","name":"Dash","url":"/it/criptovaluta/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$47.43","price_raw":"$47.43","change_24h_pct":"1.09","change_24h_pct_raw":1.08515,"high_24h":"$47.82","high_24h_raw":"$3,613,675.19742","low_24h":"$45.73","low_24h_raw":"$3,455,737.49013","sparkline":"","volume_24h":"$35.96M","current_supply":"12.89M","market_cap":"$611.4M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dash(dash)","url":"/it/previsione/dash"}]},{"id":32515,"sort":96,"ticker":"ethfi","name":"Ether.fi","url":"/it/criptovaluta/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.5881","price_raw":"$0.58817","change_24h_pct":"0.16","change_24h_pct_raw":0.15596,"high_24h":"$0.6025","high_24h_raw":"$45,535.934764980004","low_24h":"$0.5809","low_24h_raw":"$43,901.090573826","sparkline":"","volume_24h":"$24.28M","current_supply":"998.54M","market_cap":"$587.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ether.fi(ethfi)","url":"/it/previsione/ether-fi"}]},{"id":47270,"sort":97,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/it/criptovaluta/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$79,800.10473600001","low_24h":"$1.06","low_24h_raw":"$79,800.10473600001","sparkline":"","volume_24h":"$0","current_supply":"547.64M","market_cap":"$578.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/it/previsione/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":476,"sort":98,"ticker":"bdx","name":"Beldex","url":"/it/criptovaluta/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.0719","price_raw":"$0.071909","change_24h_pct":"-1.34","change_24h_pct_raw":-1.34202,"high_24h":"$0.07361","high_24h_raw":"$5,563.110142377001","low_24h":"$0.07172","low_24h_raw":"$5,420.059386444","sparkline":"","volume_24h":"$5.38M","current_supply":"7.87B","market_cap":"$566.05M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Beldex(bdx)","url":"/it/previsione/beldex"}]},{"id":34863,"sort":99,"ticker":"usd0","name":"Usual USD","url":"/it/criptovaluta/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9981","price_raw":"$0.998152","change_24h_pct":"-0.09","change_24h_pct_raw":-0.0893,"high_24h":"$0.9993","high_24h_raw":"$75,520.67298297","low_24h":"$0.9979","low_24h_raw":"$75,415.48193581801","sparkline":"","volume_24h":"$3.74M","current_supply":"540.11M","market_cap":"$539.11M","actions":[]},{"id":22979,"sort":100,"ticker":"apt","name":"Aptos","url":"/it/criptovaluta/aptos","logo":"/uploads/mini-coins/aptos.png?1788978800","price":"$0.5946","price_raw":"$0.594674","change_24h_pct":"-1.17","change_24h_pct_raw":-1.17085,"high_24h":"$0.6068","high_24h_raw":"$45,862.314170619","low_24h":"$0.591","low_24h_raw":"$44,662.894414587","sparkline":"","volume_24h":"$16.88M","current_supply":"884.14M","market_cap":"$525.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aptos(apt)","url":"/it/previsione/aptos"}]}],"friends":[]}