{"pageCount":246,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$63,333","price_raw":"$63,333","change_24h_pct":"3.55","change_24h_pct_raw":3.55185,"high_24h":"$63,753","high_24h_raw":"$4,038,313,801.854","low_24h":"$61,160","low_24h_raw":"$3,874,065,096.88","sparkline":"","volume_24h":"$29.98B","current_supply":"20.04M","market_cap":"$1.27T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,671.4","price_raw":"$1,671.4","change_24h_pct":"3.73","change_24h_pct_raw":3.73407,"high_24h":"$1,687.85","high_24h_raw":"$106,913,681.7163","low_24h":"$1,610.74","low_24h_raw":"$102,029,293.88732","sparkline":"","volume_24h":"$11.97B","current_supply":"120.68M","market_cap":"$201.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.9989","price_raw":"$0.998987","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01063,"high_24h":"$0.9991","high_24h_raw":"$63,288.896290992","low_24h":"$0.9986","low_24h_raw":"$63,259.568427358005","sparkline":"","volume_24h":"$50.48B","current_supply":"186.93B","market_cap":"$186.74B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$602.74","price_raw":"$602.74","change_24h_pct":"3.41","change_24h_pct_raw":3.40786,"high_24h":"$605.51","high_24h_raw":"$38,354,891.38018","low_24h":"$582.88","low_24h_raw":"$36,921,436.61984","sparkline":"","volume_24h":"$707.15M","current_supply":"134.78M","market_cap":"$81.21B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9997","price_raw":"$0.999752","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00706,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.9995","low_24h_raw":"$63,313.093362068","sparkline":"","volume_24h":"$13.34B","current_supply":"74.89B","market_cap":"$74.87B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"4.52","change_24h_pct_raw":4.51745,"high_24h":"$1.15","high_24h_raw":"$72,844.5857","low_24h":"$1.09","low_24h_raw":"$69,043.99862000001","sparkline":"","volume_24h":"$1.69B","current_supply":"62.05B","market_cap":"$70.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$66.69","price_raw":"$66.69","change_24h_pct":"6.58","change_24h_pct_raw":6.57827,"high_24h":"$67.1","high_24h_raw":"$4,250,323.2178","low_24h":"$62.52","low_24h_raw":"$3,960,211.73736","sparkline":"","volume_24h":"$2.83B","current_supply":"579.71M","market_cap":"$38.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3151","price_raw":"$0.315191","change_24h_pct":"-1.81","change_24h_pct_raw":-1.8149,"high_24h":"$0.3223","high_24h_raw":"$20,420.681067076002","low_24h":"$0.3128","low_24h_raw":"$19,814.297398462","sparkline":"","volume_24h":"$679.86M","current_supply":"94.83B","market_cap":"$29.9B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.03","change_24h_pct":"0.57","change_24h_pct_raw":0.56954,"high_24h":"$1.03","high_24h_raw":"$65,560.12713","low_24h":"$1.02","low_24h_raw":"$64,863.352832000004","sparkline":"","volume_24h":"$103.03M","current_supply":"18.75B","market_cap":"$19.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Figure Heloc(figr_heloc)","url":"/it/previsione/figure-heloc"}]},{"id":"1702","sort":"10","ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.08622","price_raw":"$0.08622","change_24h_pct":"4.83","change_24h_pct_raw":4.82924,"high_24h":"$0.08677","high_24h_raw":"$5,496.8524369219995","low_24h":"$0.08224","low_24h_raw":"$5,209.844769264","sparkline":"","volume_24h":"$627.31M","current_supply":"154.62B","market_cap":"$13.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":"37494","sort":"11","ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$58.6","price_raw":"$58.6","change_24h_pct":"10.80","change_24h_pct_raw":10.80495,"high_24h":"$59.42","high_24h_raw":"$3,763,848.07156","low_24h":"$52.89","low_24h_raw":"$3,350,217.51102","sparkline":"","volume_24h":"$967.8M","current_supply":"222.45M","market_cap":"$13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":"36530","sort":"12","ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9996","price_raw":"$0.999642","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00555,"high_24h":"$0.9998","high_24h_raw":"$63,334.883394660006","low_24h":"$0.9995","low_24h_raw":"$63,314.55025378201","sparkline":"","volume_24h":"$113.45M","current_supply":"10.52B","market_cap":"$10.52B","actions":[]},{"id":"3172","sort":"13","ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.55","price_raw":"$9.55","change_24h_pct":"1.27","change_24h_pct_raw":1.26735,"high_24h":"$9.65","high_24h_raw":"$611,261.0887000001","low_24h":"$9.39","low_24h_raw":"$594,791.8780200001","sparkline":"","volume_24h":"$755.49K","current_supply":"920.42M","market_cap":"$8.75B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":"45897","sort":"14","ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01328","price_raw":"$0.0132816","change_24h_pct":"1.77","change_24h_pct_raw":1.77049,"high_24h":"$0.01339","high_24h_raw":"$848.5190714808001","low_24h":"$0.01303","low_24h_raw":"$825.49828210606","sparkline":"","volume_24h":"$45.83M","current_supply":"622.66B","market_cap":"$8.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$432.95","price_raw":"$432.95","change_24h_pct":"6.49","change_24h_pct_raw":6.49314,"high_24h":"$439.67","high_24h_raw":"$27,850,068.691060003","low_24h":"$406.55","low_24h_raw":"$25,752,144.6229","sparkline":"","volume_24h":"$475.27M","current_supply":"16.76M","market_cap":"$7.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":"3578","sort":"16","ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$382.82","price_raw":"$382.82","change_24h_pct":"16.56","change_24h_pct_raw":16.5597,"high_24h":"$382.22","high_24h_raw":"$24,211,006.561960004","low_24h":"$328.43","low_24h_raw":"$20,803,780.24474","sparkline":"","volume_24h":"$176.4M","current_supply":"18.76M","market_cap":"$7.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.1907","price_raw":"$0.190766","change_24h_pct":"4.77","change_24h_pct_raw":4.77447,"high_24h":"$0.1927","high_24h_raw":"$12,211.349631158","low_24h":"$0.1816","low_24h_raw":"$11,504.06037557","sparkline":"","volume_24h":"$221.8M","current_supply":"33.75B","market_cap":"$6.44B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":"1035","sort":"18","ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1703","price_raw":"$0.17031","change_24h_pct":"6.77","change_24h_pct_raw":6.76501,"high_24h":"$0.171","high_24h_raw":"$10,835.600451316","low_24h":"$0.1595","low_24h_raw":"$10,104.367497124","sparkline":"","volume_24h":"$490.45M","current_supply":"37.17B","market_cap":"$6.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":"47293","sort":"19","ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1616","price_raw":"$0.161621","change_24h_pct":"-0.78","change_24h_pct_raw":-0.77594,"high_24h":"$0.1696","high_24h_raw":"$10,744.323018278","low_24h":"$0.1597","low_24h_raw":"$10,118.11295373","sparkline":"","volume_24h":"$19.96M","current_supply":"38.78B","market_cap":"$6.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":"23562","sort":"20","ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$51.86","price_raw":"$51.86","change_24h_pct":"3.14","change_24h_pct_raw":3.14048,"high_24h":"$52.18","high_24h_raw":"$3,305,243.8972400003","low_24h":"$50.2","low_24h_raw":"$3,179,824.5236000004","sparkline":"","volume_24h":"$100.92M","current_supply":"118.29M","market_cap":"$6.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":"1101","sort":"21","ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.89","price_raw":"$7.89","change_24h_pct":"5.00","change_24h_pct_raw":5.00385,"high_24h":"$7.95","high_24h_raw":"$503,577.7881","low_24h":"$7.51","low_24h_raw":"$475,706.81618","sparkline":"","volume_24h":"$279.09M","current_supply":"727.1M","market_cap":"$5.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":"14467","sort":"22","ticker":"ton","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.71","price_raw":"$1.71","change_24h_pct":"8.34","change_24h_pct_raw":8.34334,"high_24h":"$1.73","high_24h_raw":"$109,583.59414","low_24h":"$1.57","low_24h_raw":"$99,448.69526000001","sparkline":"","volume_24h":"$185.49M","current_supply":"2.68B","market_cap":"$4.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(ton)","url":"/it/previsione/the-open-network"}]},{"id":"30145","sort":"23","ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9991","price_raw":"$0.99915","change_24h_pct":"0.03","change_24h_pct_raw":0.02786,"high_24h":"$0.9994","high_24h_raw":"$63,308.089255746","low_24h":"$0.9985","low_24h_raw":"$63,252.347311906","sparkline":"","volume_24h":"$109.2M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":"41596","sort":"24","ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998788","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04453,"high_24h":"$0.9992","high_24h_raw":"$63,298.524444928","low_24h":"$0.998","low_24h_raw":"$63,221.245840968","sparkline":"","volume_24h":"$1.12B","current_supply":"4.34B","market_cap":"$4.33B","actions":[]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9997","price_raw":"$0.999799","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00202,"high_24h":"$0.9999","high_24h_raw":"$63,339.254069802","low_24h":"$0.9994","low_24h_raw":"$63,310.81300982","sparkline":"","volume_24h":"$205.04M","current_supply":"4.19B","market_cap":"$4.19B","actions":[]},{"id":"596","sort":"26","ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$205.81","price_raw":"$205.81","change_24h_pct":"6.62","change_24h_pct_raw":6.62469,"high_24h":"$207.99","high_24h_raw":"$13,174,735.112820001","low_24h":"$193.02","low_24h_raw":"$12,226,488.63636","sparkline":"","volume_24h":"$187.55M","current_supply":"20.05M","market_cap":"$4.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":"39860","sort":"27","ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$2.89","price_raw":"$2.89","change_24h_pct":"2.01","change_24h_pct_raw":2.01199,"high_24h":"$3.05","high_24h_raw":"$193,196.5099","low_24h":"$2.83","low_24h_raw":"$179,261.02394","sparkline":"","volume_24h":"$9.05M","current_supply":"1.31B","market_cap":"$3.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":"2615","sort":"28","ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07955","price_raw":"$0.079555","change_24h_pct":"2.94","change_24h_pct_raw":2.9373,"high_24h":"$0.07988","high_24h_raw":"$5,060.038295194","low_24h":"$0.07691","low_24h_raw":"$4,872.162607206","sparkline":"","volume_24h":"$64.24M","current_supply":"43.37B","market_cap":"$3.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":"3233","sort":"29","ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$42.57","price_raw":"$42.57","change_24h_pct":"2.78","change_24h_pct_raw":2.77521,"high_24h":"$42.76","high_24h_raw":"$2,708,551.72568","low_24h":"$41.41","low_24h_raw":"$2,623,038.51638","sparkline":"","volume_24h":"$210.97M","current_supply":"77.27M","market_cap":"$3.29B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":"22901","sort":"30","ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7563","price_raw":"$0.756342","change_24h_pct":"5.32","change_24h_pct_raw":5.31562,"high_24h":"$0.766","high_24h_raw":"$48,525.389092496","low_24h":"$0.7181","low_24h_raw":"$45,489.796848582","sparkline":"","volume_24h":"$371.89M","current_supply":"4.03B","market_cap":"$3.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":"37664","sort":"31","ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$0","high_24h_raw":"$0","low_24h":"$0","low_24h_raw":"$0","sparkline":"","volume_24h":"$562.93K","current_supply":"2.67B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":"9032","sort":"32","ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.63","price_raw":"$6.63","change_24h_pct":"4.90","change_24h_pct_raw":4.90358,"high_24h":"$6.67","high_24h_raw":"$422,498.59706","low_24h":"$6.32","low_24h_raw":"$400,328.50576000003","sparkline":"","volume_24h":"$195.93M","current_supply":"431.77M","market_cap":"$2.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":"47247","sort":"33","ticker":"beat","name":"Audiera","url":"/it/criptovaluta/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$9.82","price_raw":"$9.82","change_24h_pct":"37.52","change_24h_pct_raw":37.52046,"high_24h":"$10.14","high_24h_raw":"$642,299.21652","low_24h":"$6.89","low_24h_raw":"$436,434.08302","sparkline":"","volume_24h":"$167.03M","current_supply":"288.02M","market_cap":"$2.85B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Audiera(beat)","url":"/it/previsione/audiera"}]},{"id":"8405","sort":"34","ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004809","price_raw":"usd 0.00","change_24h_pct":"4.87","change_24h_pct_raw":4.86647,"high_24h":"$0.000004869","high_24h_raw":"$0.30848098466","low_24h":"$0.00000459","low_24h_raw":"$0.29074491162","sparkline":"","volume_24h":"$58.45M","current_supply":"589.24T","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":"27712","sort":"35","ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$0.9998","price_raw":"$0.999883","change_24h_pct":"0.01","change_24h_pct_raw":0.01447,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.9992","low_24h_raw":"$63,298.397758692","sparkline":"","volume_24h":"$146.46M","current_supply":"2.79B","market_cap":"$2.78B","actions":[]},{"id":"1379","sort":"36","ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.0606","price_raw":"$0.060609","change_24h_pct":"2.86","change_24h_pct_raw":2.86116,"high_24h":"$0.06078","high_24h_raw":"$3,850.62814322","low_24h":"$0.0589","low_24h_raw":"$3,731.4797382620004","sparkline":"","volume_24h":"$8.89M","current_supply":"44.84B","market_cap":"$2.72B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":"46850","sort":"37","ticker":"lab","name":"LAB","url":"/it/criptovaluta/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$8.65","price_raw":"$8.65","change_24h_pct":"9.51","change_24h_pct_raw":9.51464,"high_24h":"$9.77","high_24h_raw":"$618,862.26286","low_24h":"$6.69","low_24h_raw":"$423,765.45942","sparkline":"","volume_24h":"$46.85M","current_supply":"312.54M","market_cap":"$2.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LAB(lab)","url":"/it/previsione/lab"}]},{"id":"9109","sort":"38","ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$2.05","price_raw":"$2.05","change_24h_pct":"4.80","change_24h_pct_raw":4.79951,"high_24h":"$2.1","high_24h_raw":"$133,020.5478","low_24h":"$1.95","low_24h_raw":"$123,519.0801","sparkline":"","volume_24h":"$466.71M","current_supply":"1.3B","market_cap":"$2.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":"37895","sort":"39","ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9998","price_raw":"$0.999877","change_24h_pct":"0.01*","change_24h_pct_raw":0.00022,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.9994","low_24h_raw":"$63,307.01242274001","sparkline":"","volume_24h":"$106.1M","current_supply":"2.63B","market_cap":"$2.63B","actions":[]},{"id":"6680","sort":"40","ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,204.84","price_raw":"$4,204.84","change_24h_pct":"4.43","change_24h_pct_raw":4.42766,"high_24h":"$4,221.18","high_24h_raw":"$267,382,702.83924","low_24h":"$4,023.89","low_24h_raw":"$254,885,739.08902","sparkline":"","volume_24h":"$526.97M","current_supply":"612.82K","market_cap":"$2.58B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":"32853","sort":"41","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$1","low_24h_raw":"$63,343.118","sparkline":"","volume_24h":"$0","current_supply":"2.48B","market_cap":"$2.48B","actions":[]},{"id":"28205","sort":"42","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.13","price_raw":"$1.13","change_24h_pct":"0.05","change_24h_pct_raw":0.04922,"high_24h":"$1.15","high_24h_raw":"$72,844.5857","low_24h":"$1.11","low_24h_raw":"$70,310.86098000001","sparkline":"","volume_24h":"$2.19M","current_supply":"1.89B","market_cap":"$2.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":"24985","sort":"43","ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$214.33","price_raw":"$214.33","change_24h_pct":"7.52","change_24h_pct_raw":7.52488,"high_24h":"$217.38","high_24h_raw":"$13,769,526.990840001","low_24h":"$199.33","low_24h_raw":"$12,626,183.710940002","sparkline":"","volume_24h":"$127.49M","current_supply":"9.6M","market_cap":"$2.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,217.1","price_raw":"$4,217.1","change_24h_pct":"4.23","change_24h_pct_raw":4.22898,"high_24h":"$4,233.11","high_24h_raw":"$268,138,386.23698","low_24h":"$4,030.89","low_24h_raw":"$255,329,140.91502","sparkline":"","volume_24h":"$202.11M","current_supply":"456.89K","market_cap":"$1.93B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.0587","price_raw":"$0.05871","change_24h_pct":"-0.29","change_24h_pct_raw":-0.28938,"high_24h":"$0.06016","high_24h_raw":"$3,811.165380706","low_24h":"$0.05754","low_24h_raw":"$3,645.3964409","sparkline":"","volume_24h":"$29.4M","current_supply":"31.77B","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":"21727","sort":"46","ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.5399","price_raw":"$0.539972","change_24h_pct":"2.76","change_24h_pct_raw":2.76202,"high_24h":"$0.5432","high_24h_raw":"$34,412.985803922","low_24h":"$0.5254","low_24h_raw":"$33,284.211441162","sparkline":"","volume_24h":"$19.63M","current_supply":"3.3B","market_cap":"$1.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":"23105","sort":"47","ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3641","price_raw":"$0.36411","change_24h_pct":"10.18","change_24h_pct_raw":10.17875,"high_24h":"$0.3669","high_24h_raw":"$23,243.503777628","low_24h":"$0.3304","low_24h_raw":"$20,933.126891696","sparkline":"","volume_24h":"$101.1M","current_supply":"4.87B","market_cap":"$1.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":"45799","sort":"48","ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6338","price_raw":"$0.633808","change_24h_pct":"2.71","change_24h_pct_raw":2.71165,"high_24h":"$0.6347","high_24h_raw":"$40,208.311012859995","low_24h":"$0.617","low_24h_raw":"$39,087.454539850005","sparkline":"","volume_24h":"$103.04M","current_supply":"2.68B","market_cap":"$1.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":"27566","sort":"49","ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.4933","price_raw":"$0.493306","change_24h_pct":"12.91","change_24h_pct_raw":12.91279,"high_24h":"$0.5093","high_24h_raw":"$32,262.296918467997","low_24h":"$0.4358","low_24h_raw":"$27,610.441675666003","sparkline":"","volume_24h":"$929.58M","current_supply":"3.39B","market_cap":"$1.68B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":"36254","sort":"50","ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02031,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.9995","low_24h_raw":"$63,315.247028080004","sparkline":"","volume_24h":"$69.89M","current_supply":"1.65B","market_cap":"$1.65B","actions":[]},{"id":"8250","sort":"51","ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.9521","price_raw":"$0.952119","change_24h_pct":"4.88","change_24h_pct_raw":4.87929,"high_24h":"$0.9684","high_24h_raw":"$61,346.352891286006","low_24h":"$0.9075","low_24h_raw":"$57,484.893074888","sparkline":"","volume_24h":"$93.09M","current_supply":"1.69B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":"8975","sort":"52","ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$2.51","price_raw":"$2.51","change_24h_pct":"5.95","change_24h_pct_raw":5.95453,"high_24h":"$2.55","high_24h_raw":"$161,524.9509","low_24h":"$2.37","low_24h_raw":"$150,123.18966","sparkline":"","volume_24h":"$167.24M","current_supply":"622.35M","market_cap":"$1.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":"3891","sort":"53","ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$72.07","price_raw":"$72.07","change_24h_pct":"2.97","change_24h_pct_raw":2.97222,"high_24h":"$72.43","high_24h_raw":"$4,587,942.03674","low_24h":"$69.99","low_24h_raw":"$4,433,384.8288199995","sparkline":"","volume_24h":"$8.69M","current_supply":"21M","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":"32049","sort":"54","ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001659","price_raw":"usd 0.00","change_24h_pct":"-2.88","change_24h_pct_raw":-2.88092,"high_24h":"$0.00000172","high_24h_raw":"$0.10895016296000001","low_24h":"$0.00000165","low_24h_raw":"$0.10451614470000001","sparkline":"","volume_24h":"$70.37M","current_supply":"905.71T","market_cap":"$1.51B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":"41174","sort":"55","ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.9946","price_raw":"$0.994651","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00385,"high_24h":"$0.9957","high_24h_raw":"$63,071.249337544","low_24h":"$0.9941","low_24h_raw":"$62,971.29389734","sparkline":"","volume_24h":"$1.14M","current_supply":"1.47B","market_cap":"$1.46B","actions":[]},{"id":"6202","sort":"56","ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1268","price_raw":"$0.126869","change_24h_pct":"2.39","change_24h_pct_raw":2.39491,"high_24h":"$0.1274","high_24h_raw":"$8,075.234055112","low_24h":"$0.1239","low_24h_raw":"$7,848.339006436","sparkline":"","volume_24h":"$8.3M","current_supply":"10.73B","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":"21932","sort":"57","ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9996","price_raw":"$0.999613","change_24h_pct":"0.05","change_24h_pct_raw":0.05165,"high_24h":"$0.9997","high_24h_raw":"$63,329.309200276","low_24h":"$0.9978","low_24h_raw":"$63,207.753756834005","sparkline":"","volume_24h":"$12.91M","current_supply":"1.34B","market_cap":"$1.34B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05728","price_raw":"$0.057281","change_24h_pct":"4.76","change_24h_pct_raw":4.76365,"high_24h":"$0.05824","high_24h_raw":"$3,689.41990791","low_24h":"$0.05454","low_24h_raw":"$3,455.05037131","sparkline":"","volume_24h":"$14.04M","current_supply":"23.27B","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":"44906","sort":"59","ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9986","price_raw":"$0.998633","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01683,"high_24h":"$0.9991","high_24h_raw":"$63,292.380162482","low_24h":"$0.998","low_24h_raw":"$63,216.938508944004","sparkline":"","volume_24h":"$1.99M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"10979","sort":"60","ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.27","price_raw":"$2.27","change_24h_pct":"3.97","change_24h_pct_raw":3.96549,"high_24h":"$2.3","high_24h_raw":"$145,689.1714","low_24h":"$2.18","low_24h_raw":"$138,087.99724000003","sparkline":"","volume_24h":"$45.7M","current_supply":"553.43M","market_cap":"$1.26B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":"26372","sort":"61","ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.93","price_raw":"$1.93","change_24h_pct":"-3.51","change_24h_pct_raw":-3.51414,"high_24h":"$2.08","high_24h_raw":"$131,753.68544","low_24h":"$1.86","low_24h_raw":"$117,818.19948000001","sparkline":"","volume_24h":"$26.39M","current_supply":"646.31M","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.77","price_raw":"$1.77","change_24h_pct":"0.52","change_24h_pct_raw":0.51867,"high_24h":"$1.78","high_24h_raw":"$112,750.75004","low_24h":"$1.76","low_24h_raw":"$111,483.88768","sparkline":"","volume_24h":"$13.49M","current_supply":"699.99M","market_cap":"$1.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.00000278","price_raw":"usd 0.00","change_24h_pct":"4.61","change_24h_pct_raw":4.61278,"high_24h":"$0.00000283","high_24h_raw":"$0.17926102394","low_24h":"$0.000002659","low_24h_raw":"$0.16849269388","sparkline":"","volume_24h":"$183.76M","current_supply":"420.69T","market_cap":"$1.17B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.26","price_raw":"$7.26","change_24h_pct":"5.26","change_24h_pct_raw":5.25865,"high_24h":"$7.34","high_24h_raw":"$464,938.48612","low_24h":"$6.89","low_24h_raw":"$436,434.08302","sparkline":"","volume_24h":"$36.92M","current_supply":"156.56M","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":"1293","sort":"65","ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$2","price_raw":"$2","change_24h_pct":"13.92","change_24h_pct_raw":13.91805,"high_24h":"$2.03","high_24h_raw":"$128,586.52953999999","low_24h":"$1.75","low_24h_raw":"$110,850.4565","sparkline":"","volume_24h":"$83.82M","current_supply":"513.55M","market_cap":"$1.03B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":"39419","sort":"66","ticker":"usdtb","name":"USDtb","url":"/it/criptovaluta/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$0.9995","price_raw":"$0.999529","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00025,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.999","low_24h_raw":"$63,284.71564520401","sparkline":"","volume_24h":"$16.33M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"9190","sort":"67","ticker":"dexe","name":"DeXe","url":"/it/criptovaluta/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$21.36","price_raw":"$21.36","change_24h_pct":"19.31","change_24h_pct_raw":19.30811,"high_24h":"$21.5","high_24h_raw":"$1,361,877.037","low_24h":"$17.9","low_24h_raw":"$1,133,841.8122","sparkline":"","volume_24h":"$43.88M","current_supply":"46.75M","market_cap":"$1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di DeXe(dexe)","url":"/it/previsione/dexe"}]},{"id":"48038","sort":"68","ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9995","price_raw":"$0.999503","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02976,"high_24h":"$0.9999","high_24h_raw":"$63,336.910374435996","low_24h":"$0.9993","low_24h_raw":"$63,298.96784675401","sparkline":"","volume_24h":"$5.1M","current_supply":"999.86M","market_cap":"$999.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di United Stables(u)","url":"/it/previsione/united-stables"}]},{"id":"4349","sort":"69","ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.68","price_raw":"$67.68","change_24h_pct":"4.26","change_24h_pct_raw":4.26455,"high_24h":"$68.02","high_24h_raw":"$4,308,598.88636","low_24h":"$63.76","low_24h_raw":"$4,038,757.20368","sparkline":"","volume_24h":"$15.04M","current_supply":"14.54M","market_cap":"$986.37M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":"36260","sort":"70","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/it/criptovaluta/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.22","price_raw":"$1.22","change_24h_pct":"0.46","change_24h_pct_raw":0.45588,"high_24h":"$1.22","high_24h_raw":"$77,278.60396000001","low_24h":"$1.21","low_24h_raw":"$76,645.17278","sparkline":"","volume_24h":"$0","current_supply":"804.62M","market_cap":"$981.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)","url":"/it/previsione/eutbl"}]},{"id":"42676","sort":"71","ticker":"bcap","name":"Blockchain Capital","url":"/it/criptovaluta/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.96","price_raw":"$106.96","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.96","high_24h_raw":"$6,775,179.90128","low_24h":"$106.96","low_24h_raw":"$6,775,179.90128","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockchain Capital(bcap)","url":"/it/previsione/blockchain-capital"}]},{"id":"9169","sort":"72","ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$64.11","price_raw":"$64.11","change_24h_pct":"5.90","change_24h_pct_raw":5.89911,"high_24h":"$64.72","high_24h_raw":"$4,099,566.59696","low_24h":"$60.52","low_24h_raw":"$3,833,525.50136","sparkline":"","volume_24h":"$156.07M","current_supply":"15.18M","market_cap":"$973.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.11","price_raw":"$11.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00903,"high_24h":"$11.11","high_24h_raw":"$703,742.0409799999","low_24h":"$11.11","low_24h_raw":"$703,742.0409799999","sparkline":"","volume_24h":"$0","current_supply":"82.57M","market_cap":"$917.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"3113","sort":"74","ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$6.74","price_raw":"$6.74","change_24h_pct":"4.33","change_24h_pct_raw":4.32966,"high_24h":"$6.84","high_24h_raw":"$433,266.92712","low_24h":"$6.46","low_24h_raw":"$409,196.54228","sparkline":"","volume_24h":"$2.36M","current_supply":"134.66M","market_cap":"$908.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":"47269","sort":"75","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/it/criptovaluta/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":"0.01*","change_24h_pct_raw":0.00931,"high_24h":"$1.11","high_24h_raw":"$70,310.86098000001","low_24h":"$1.11","low_24h_raw":"$70,310.86098000001","sparkline":"","volume_24h":"$0","current_supply":"782.85M","market_cap":"$865.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/it/previsione/janus-henderson-anemoy-treasury-fund"}]},{"id":"22275","sort":"76","ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03102","price_raw":"$0.03102617","change_24h_pct":"2.47","change_24h_pct_raw":2.47095,"high_24h":"$0.03126","high_24h_raw":"$1,980.35163997784","low_24h":"$0.03019","low_24h_raw":"$1,912.5345975535001","sparkline":"","volume_24h":"$10.49M","current_supply":"27.5B","market_cap":"$853.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.63","price_raw":"$1.63","change_24h_pct":"8.91","change_24h_pct_raw":8.91454,"high_24h":"$1.67","high_24h_raw":"$105,783.00706","low_24h":"$1.49","low_24h_raw":"$94,381.24582","sparkline":"","volume_24h":"$55.66M","current_supply":"518.74M","market_cap":"$844.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":"3774","sort":"78","ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.8056","price_raw":"$0.805646","change_24h_pct":"3.24","change_24h_pct_raw":3.23635,"high_24h":"$0.8208","high_24h_raw":"$51,995.895184598","low_24h":"$0.7801","low_24h_raw":"$49,413.9663518","sparkline":"","volume_24h":"$8.76M","current_supply":"1B","market_cap":"$804.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08848","price_raw":"$0.088482","change_24h_pct":"1.97","change_24h_pct_raw":1.96525,"high_24h":"$0.08988","high_24h_raw":"$5,693.342788958001","low_24h":"$0.08636","low_24h_raw":"$5,470.565042952","sparkline":"","volume_24h":"$44.86M","current_supply":"8.92B","market_cap":"$791.64M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":"46020","sort":"80","ticker":"stable","name":"​​Stable","url":"/it/criptovaluta/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03361","price_raw":"$0.03361788","change_24h_pct":"0.76","change_24h_pct_raw":0.75998,"high_24h":"$0.03435","high_24h_raw":"$2,175.96152267364","low_24h":"$0.0333","low_24h_raw":"$2,109.7160230068803","sparkline":"","volume_24h":"$13.99M","current_supply":"23.51B","market_cap":"$790.71M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ​​Stable(stable)","url":"/it/previsione/stable-2"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07407","price_raw":"$0.07408","change_24h_pct":"3.19","change_24h_pct_raw":3.18988,"high_24h":"$0.07436","high_24h_raw":"$4,710.637656306","low_24h":"$0.07173","low_24h_raw":"$4,543.665197258","sparkline":"","volume_24h":"$35.05M","current_supply":"10.66B","market_cap":"$789.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":"33100","sort":"82","ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07872","price_raw":"$0.078726","change_24h_pct":"10.64","change_24h_pct_raw":10.63851,"high_24h":"$0.0802","high_24h_raw":"$5,080.43477919","low_24h":"$0.07097","low_24h_raw":"$4,495.5244275780005","sparkline":"","volume_24h":"$174.06M","current_supply":"9.29B","market_cap":"$731.96M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":"2361","sort":"83","ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.46","price_raw":"$6.46","change_24h_pct":"3.02","change_24h_pct_raw":3.02116,"high_24h":"$6.51","high_24h_raw":"$412,363.69818","low_24h":"$6.27","low_24h_raw":"$397,161.34985999996","sparkline":"","volume_24h":"$3.25M","current_supply":"106.48M","market_cap":"$687.91M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":"40639","sort":"84","ticker":"vvv","name":"Venice Token","url":"/it/criptovaluta/venice-token","logo":"/uploads/coins/venice-token.png?1741965926","price":"$14.61","price_raw":"$14.61","change_24h_pct":"13.31","change_24h_pct_raw":13.30938,"high_24h":"$14.74","high_24h_raw":"$933,677.55932","low_24h":"$12.86","low_24h_raw":"$814,592.49748","sparkline":"","volume_24h":"$39.51M","current_supply":"46.9M","market_cap":"$685.82M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Venice Token(vvv)","url":"/it/previsione/venice-token"}]},{"id":"47270","sort":"85","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/it/criptovaluta/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.038","change_24h_pct":"0.01","change_24h_pct_raw":0.01321,"high_24h":"$1.04","high_24h_raw":"$65,750.156484","low_24h":"$1.04","low_24h_raw":"$65,686.813366","sparkline":"","volume_24h":"$0","current_supply":"659.66M","market_cap":"$684.45M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/it/previsione/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"46671","sort":"86","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/it/criptovaluta/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.6733","price_raw":"$0.673349","change_24h_pct":"-5.05","change_24h_pct_raw":-5.04922,"high_24h":"$0.7371","high_24h_raw":"$46,695.659785948","low_24h":"$0.67","low_24h_raw":"$42,442.296098484","sparkline":"","volume_24h":"$21.01M","current_supply":"1B","market_cap":"$674.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di 币安人生 (BinanceLife)(币安人生)","url":"/it/previsione/bianrensheng"}]},{"id":"43804","sort":"87","ticker":"velvet","name":"Velvet","url":"/it/criptovaluta/velvet","logo":"/uploads/coins/velvet.jpg?1752102819","price":"$1.56","price_raw":"$1.56","change_24h_pct":"81.73","change_24h_pct_raw":81.73325,"high_24h":"$1.7","high_24h_raw":"$107,683.3006","low_24h":"$0.7576","low_24h_raw":"$47,990.139745396","sparkline":"","volume_24h":"$97.55M","current_supply":"420.77M","market_cap":"$666.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Velvet(velvet)","url":"/it/previsione/velvet"}]},{"id":"25156","sort":"88","ticker":"flr","name":"Flare","url":"/it/criptovaluta/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.007454","price_raw":"$0.00745491","change_24h_pct":"9.70","change_24h_pct_raw":9.70316,"high_24h":"$0.00753","high_24h_raw":"$477.00091608074","low_24h":"$0.006795","low_24h_raw":"$430.45005866254","sparkline":"","volume_24h":"$6.33M","current_supply":"85.5B","market_cap":"$637.63M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Flare(flr)","url":"/it/previsione/flare-networks"}]},{"id":"7316","sort":"89","ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.07346","price_raw":"$0.073465","change_24h_pct":"-7.20","change_24h_pct_raw":-7.19935,"high_24h":"$0.07972","high_24h_raw":"$5,050.34679814","low_24h":"$0.07263","low_24h_raw":"$4,601.2440915199995","sparkline":"","volume_24h":"$34.61M","current_supply":"8.54B","market_cap":"$627.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":"5808","sort":"90","ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.03071","price_raw":"$0.03071523","change_24h_pct":"-0.42","change_24h_pct_raw":-0.41725,"high_24h":"$0.03111","high_24h_raw":"$1,970.73488780308","low_24h":"$0.03069","low_24h_raw":"$1,944.08453776694","sparkline":"","volume_24h":"$9.96M","current_supply":"19.95B","market_cap":"$612.85M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":"27183","sort":"91","ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9989","price_raw":"$0.998922","change_24h_pct":"0.01*","change_24h_pct_raw":0.00229,"high_24h":"$0.999","high_24h_raw":"$63,284.969017676005","low_24h":"$0.9984","low_24h_raw":"$63,247.343205584","sparkline":"","volume_24h":"$1.34M","current_supply":"599M","market_cap":"$598.35M","actions":[]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7577","price_raw":"$0.757711","change_24h_pct":"4.60","change_24h_pct_raw":4.60168,"high_24h":"$0.7699","high_24h_raw":"$48,768.309950026","low_24h":"$0.7234","low_24h_raw":"$45,826.655550106","sparkline":"","volume_24h":"$76.3M","current_supply":"788.96M","market_cap":"$597.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":"34863","sort":"93","ticker":"usd0","name":"Usual USD","url":"/it/criptovaluta/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9985","price_raw":"$0.998558","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02348,"high_24h":"$0.9988","high_24h_raw":"$63,273.12385461","low_24h":"$0.9985","low_24h_raw":"$63,252.157282552005","sparkline":"","volume_24h":"$261.62K","current_supply":"553.58M","market_cap":"$552.78M","actions":[]},{"id":"43090","sort":"94","ticker":"ylds","name":"YLDS","url":"/it/criptovaluta/ylds","logo":"/uploads/coins/ylds.png?1772613264","price":"$0.9996","price_raw":"$0.999654","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02143,"high_24h":"$1","high_24h_raw":"$63,343.118","low_24h":"$0.9995","low_24h_raw":"$63,315.817116142","sparkline":"","volume_24h":"$11.94M","current_supply":"547.55M","market_cap":"$547.36M","actions":[]},{"id":"47878","sort":"95","ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03291","price_raw":"$0.03291555","change_24h_pct":"7.03","change_24h_pct_raw":7.02504,"high_24h":"$0.03453","high_24h_raw":"$2,187.7009027325803","low_24h":"$0.03074","low_24h_raw":"$1,947.2339575939","sparkline":"","volume_24h":"$18.55M","current_supply":"16.61B","market_cap":"$546.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":"9364","sort":"96","ticker":"inj","name":"Injective Protocol","url":"/it/criptovaluta/injective-protocol","logo":"/uploads/coins/injective-protocol.png?1738794703","price":"$5.38","price_raw":"$5.38","change_24h_pct":"9.44","change_24h_pct_raw":9.44391,"high_24h":"$5.46","high_24h_raw":"$345,853.42428000004","low_24h":"$4.91","low_24h_raw":"$311,014.70938","sparkline":"","volume_24h":"$98.4M","current_supply":"100M","market_cap":"$538.28M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Injective Protocol(inj)","url":"/it/previsione/injective-protocol"}]},{"id":"30733","sort":"97","ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.161","price_raw":"$0.161049","change_24h_pct":"10.76","change_24h_pct_raw":10.75915,"high_24h":"$0.1619","high_24h_raw":"$10,259.431449988","low_24h":"$0.1451","low_24h_raw":"$9,193.240087812","sparkline":"","volume_24h":"$21.75M","current_supply":"3.32B","market_cap":"$534.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":"22979","sort":"98","ticker":"apt","name":"Aptos","url":"/it/criptovaluta/aptos","logo":"/uploads/coins/aptos.png?1761841165","price":"$0.6461","price_raw":"$0.6461","change_24h_pct":"5.23","change_24h_pct_raw":5.22867,"high_24h":"$0.6561","high_24h_raw":"$41,565.12060042001","low_24h":"$0.6123","low_24h_raw":"$38,785.244523871996","sparkline":"","volume_24h":"$52.71M","current_supply":"820.38M","market_cap":"$529.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aptos(apt)","url":"/it/previsione/aptos"}]},{"id":"42758","sort":"99","ticker":"hash","name":"Provenance Blockchain","url":"/it/criptovaluta/hash-2","logo":"/uploads/coins/hash-2.png?1748522849","price":"$0.009714","price_raw":"$0.00971489","change_24h_pct":"-12.25","change_24h_pct_raw":-12.25447,"high_24h":"$0.01108","high_24h_raw":"$701.89938967738","low_24h":"$0.009687","low_24h_raw":"$613.66115944102","sparkline":"","volume_24h":"$12.88K","current_supply":"54.06B","market_cap":"$526.13M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Provenance Blockchain(hash)","url":"/it/previsione/hash-2"}]},{"id":"43264","sort":"100","ticker":"a7a5","name":"A7A5","url":"/it/criptovaluta/a7a5","logo":"/uploads/coins/a7a5.png?1750174546","price":"$0.01339","price_raw":"$0.01339152","change_24h_pct":"3.95","change_24h_pct_raw":3.95436,"high_24h":"$0.01339","high_24h_raw":"$848.36578113524","low_24h":"$0.01284","low_24h_raw":"$813.62461463696","sparkline":"","volume_24h":"$2.45K","current_supply":"39.21B","market_cap":"$525.15M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di A7A5(a7a5)","url":"/it/previsione/a7a5"}]}],"friends":[]}