{"pageCount":252,"data":[{"id":"583","sort":"1","ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/coins/bitcoin.png?1717091291","price":"$62,816","price_raw":"$62,816","change_24h_pct":"0.29","change_24h_pct_raw":0.29125,"high_24h":"$63,383","high_24h_raw":"$3,980,960,224.596","low_24h":"$62,305","low_24h_raw":"$3,913,253,187.6600003","sparkline":"","volume_24h":"$18.09B","current_supply":"20.05M","market_cap":"$1.26T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":"2012","sort":"2","ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/coins/ethereum.png?1717087857","price":"$1,768.23","price_raw":"$1,768.23","change_24h_pct":"0.48","change_24h_pct_raw":0.47696,"high_24h":"$1,801.59","high_24h_raw":"$113,154,286.33908","low_24h":"$1,751.7","low_24h_raw":"$110,020,794.62040001","sparkline":"","volume_24h":"$8.73B","current_supply":"120.68M","market_cap":"$213.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":"5134","sort":"3","ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/coins/tether.png?1717087903","price":"$0.999","price_raw":"$0.999099","change_24h_pct":"0.01*","change_24h_pct_raw":5.0e-5,"high_24h":"$0.9992","high_24h_raw":"$62,762.601807324","low_24h":"$0.999","low_24h_raw":"$62,747.465076432","sparkline":"","volume_24h":"$33.42B","current_supply":"184.28B","market_cap":"$184.12B","actions":[]},{"id":"540","sort":"4","ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/coins/binancecoin.png?1717091296","price":"$571.25","price_raw":"$571.25","change_24h_pct":"-0.16","change_24h_pct_raw":-0.16121,"high_24h":"$578.06","high_24h_raw":"$36,306,799.416719995","low_24h":"$568.47","low_24h_raw":"$35,704,470.581640005","sparkline":"","volume_24h":"$597.36M","current_supply":"134.78M","market_cap":"$76.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":"5482","sort":"5","ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/coins/usd-coin.png?1770194144","price":"$0.9998","price_raw":"$0.999803","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01409,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9997","low_24h_raw":"$62,789.358020436004","sparkline":"","volume_24h":"$6.39B","current_supply":"72.96B","market_cap":"$72.94B","actions":[]},{"id":"4500","sort":"6","ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/coins/ripple.png?1717088043","price":"$1.14","price_raw":"$1.14","change_24h_pct":"-0.54","change_24h_pct_raw":-0.54333,"high_24h":"$1.18","high_24h_raw":"$74,113.45416","low_24h":"$1.13","low_24h_raw":"$70,973.05356","sparkline":"","volume_24h":"$1.8B","current_supply":"62.24B","market_cap":"$70.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":"7161","sort":"7","ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/coins/solana.png?1718775922","price":"$80.72","price_raw":"$80.72","change_24h_pct":"-3.56","change_24h_pct_raw":-3.55778,"high_24h":"$83.7","high_24h_raw":"$5,257,030.604400001","low_24h":"$80.18","low_24h_raw":"$5,035,946.402160001","sparkline":"","volume_24h":"$1.93B","current_supply":"581.13M","market_cap":"$46.91B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":"5326","sort":"8","ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/coins/tron.png?1776849957","price":"$0.3244","price_raw":"$0.324407","change_24h_pct":"0.25","change_24h_pct_raw":0.24504,"high_24h":"$0.3262","high_24h_raw":"$20,490.360218856","low_24h":"$0.3226","low_24h_raw":"$20,265.695959932","sparkline":"","volume_24h":"$325.76M","current_supply":"94.85B","market_cap":"$30.77B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":"45191","sort":"9","ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/coins/figure-heloc.png?1756520072","price":"$1.01","price_raw":"$1.009","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.01","high_24h_raw":"$63,373.28410799999","low_24h":"$1.01","low_24h_raw":"$63,373.28410799999","sparkline":"","volume_24h":"$286.01K","current_supply":"19.53B","market_cap":"$19.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Figure Heloc(figr_heloc)","url":"/it/previsione/figure-heloc"}]},{"id":"37494","sort":"10","ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/coins/hyperliquid.jpg?1729433109","price":"$68.85","price_raw":"$68.85","change_24h_pct":"-4.18","change_24h_pct_raw":-4.17799,"high_24h":"$71.85","high_24h_raw":"$4,512,755.6622","low_24h":"$68.35","low_24h_raw":"$4,292,927.6202","sparkline":"","volume_24h":"$318.82M","current_supply":"222.45M","market_cap":"$15.31B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":"1702","sort":"11","ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/coins/dogecoin.png?1717088056","price":"$0.07621","price_raw":"$0.076218","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88017,"high_24h":"$0.07917","high_24h_raw":"$4,972.573118052001","low_24h":"$0.07574","low_24h_raw":"$4,757.4556769519995","sparkline":"","volume_24h":"$624.63M","current_supply":"154.94B","market_cap":"$11.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":"45897","sort":"12","ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/coins/rain.png?1763468314","price":"$0.01539","price_raw":"$0.01539137","change_24h_pct":"-0.51","change_24h_pct_raw":-0.51119,"high_24h":"$0.01549","high_24h_raw":"$973.08201759552","low_24h":"$0.01533","low_24h_raw":"$963.0415287972","sparkline":"","volume_24h":"$36.18M","current_supply":"661.84B","market_cap":"$10.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":"36530","sort":"13","ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/coins/usds.webp?1726666944","price":"$0.9997","price_raw":"$0.999737","change_24h_pct":"0.01*","change_24h_pct_raw":0.0035,"high_24h":"$0.9998","high_24h_raw":"$62,797.460253984005","low_24h":"$0.9995","low_24h_raw":"$62,778.80627442","sparkline":"","volume_24h":"$35.25M","current_supply":"10.14B","market_cap":"$10.14B","actions":[]},{"id":"3172","sort":"14","ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/coins/leo-token.png?1717091639","price":"$9.16","price_raw":"$9.16","change_24h_pct":"0.05","change_24h_pct_raw":0.05064,"high_24h":"$9.17","high_24h_raw":"$575,949.47004","low_24h":"$9.14","low_24h_raw":"$574,065.2296800001","sparkline":"","volume_24h":"$244.5K","current_supply":"920.28M","market_cap":"$8.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":"5910","sort":"15","ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/coins/zcash.png?1717108524","price":"$455.73","price_raw":"$455.73","change_24h_pct":"-1.63","change_24h_pct_raw":-1.63126,"high_24h":"$472.26","high_24h_raw":"$29,661,711.74712","low_24h":"$451.43","low_24h_raw":"$28,353,420.857160002","sparkline":"","volume_24h":"$229.81M","current_supply":"16.79M","market_cap":"$7.66B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":"1035","sort":"16","ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/coins/cardano.png?1717091349","price":"$0.1913","price_raw":"$0.191331","change_24h_pct":"6.64","change_24h_pct_raw":6.63581,"high_24h":"$0.1985","high_24h_raw":"$12,473.294335128","low_24h":"$0.175","low_24h_raw":"$10,993.537572408","sparkline":"","volume_24h":"$796.11M","current_supply":"37.26B","market_cap":"$7.13B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":"4950","sort":"17","ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/coins/stellar.jpg?1735310340","price":"$0.2019","price_raw":"$0.201952","change_24h_pct":"-2.85","change_24h_pct_raw":-2.85227,"high_24h":"$0.2145","high_24h_raw":"$13,474.642470444001","low_24h":"$0.201","low_24h_raw":"$12,630.188749104","sparkline":"","volume_24h":"$657.24M","current_supply":"33.99B","market_cap":"$6.86B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":"23562","sort":"18","ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/coins/whitebit.png?1717096004","price":"$56.69","price_raw":"$56.69","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00353,"high_24h":"$57.32","high_24h_raw":"$3,600,155.2478400003","low_24h":"$56.39","low_24h_raw":"$3,541,743.79668","sparkline":"","volume_24h":"$35.57M","current_supply":"118.08M","market_cap":"$6.7B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":"3578","sort":"19","ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/coins/monero.png?1717092850","price":"$330.21","price_raw":"$330.21","change_24h_pct":"1.67","change_24h_pct_raw":1.66855,"high_24h":"$334.86","high_24h_raw":"$21,031,890.89832","low_24h":"$324.79","low_24h_raw":"$20,399,414.217480004","sparkline":"","volume_24h":"$111.55M","current_supply":"18.77M","market_cap":"$6.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":"1101","sort":"20","ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/coins/chainlink.png?1760332081","price":"$7.91","price_raw":"$7.91","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56242,"high_24h":"$8.16","high_24h_raw":"$512,513.37792000006","low_24h":"$7.88","low_24h_raw":"$494,927.13456000003","sparkline":"","volume_24h":"$137.4M","current_supply":"748.1M","market_cap":"$5.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":"47293","sort":"21","ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/coins/canton-network.png?1762828672","price":"$0.1386","price_raw":"$0.138604","change_24h_pct":"-0.79","change_24h_pct_raw":-0.78819,"high_24h":"$0.1404","high_24h_raw":"$8,823.520757808","low_24h":"$0.1372","low_24h_raw":"$8,621.718615252","sparkline":"","volume_24h":"$6.31M","current_supply":"38.99B","market_cap":"$5.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":"46850","sort":"22","ticker":"lab","name":"LAB","url":"/it/criptovaluta/lab","logo":"/uploads/coins/lab.png?1761841999","price":"$16.39","price_raw":"$16.39","change_24h_pct":"107.87","change_24h_pct_raw":107.86587,"high_24h":"$16.74","high_24h_raw":"$1,051,406.1208799998","low_24h":"$7.4","low_24h_raw":"$464,779.28880000004","sparkline":"","volume_24h":"$140.16M","current_supply":"312.54M","market_cap":"$5.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LAB(lab)","url":"/it/previsione/lab"}]},{"id":"14467","sort":"23","ticker":"gram","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/coins/the-open-network.jpeg?1725963613","price":"$1.77","price_raw":"$1.77","change_24h_pct":"1.38","change_24h_pct_raw":1.37734,"high_24h":"$1.84","high_24h_raw":"$115,566.74208000001","low_24h":"$1.73","low_24h_raw":"$108,657.86076","sparkline":"","volume_24h":"$100.01M","current_supply":"2.72B","market_cap":"$4.81B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(gram)","url":"/it/previsione/the-open-network"}]},{"id":"596","sort":"24","ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/coins/bitcoin-cash.png?1717088486","price":"$238.03","price_raw":"$238.03","change_24h_pct":"4.75","change_24h_pct_raw":4.74586,"high_24h":"$239.43","high_24h_raw":"$15,038,122.31316","low_24h":"$224.18","low_24h_raw":"$14,080,300.13016","sparkline":"","volume_24h":"$142.04M","current_supply":"20.06M","market_cap":"$4.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":"1486","sort":"25","ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/coins/dai.png?1717091667","price":"$0.9996","price_raw":"$0.999683","change_24h_pct":"-0.03","change_24h_pct_raw":-0.02648,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9995","low_24h_raw":"$62,780.313666708","sparkline":"","volume_24h":"$93.27M","current_supply":"4.63B","market_cap":"$4.63B","actions":[]},{"id":"41596","sort":"26","ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/coins/usd1-wlfi.png?1749301003","price":"$0.9987","price_raw":"$0.998738","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00542,"high_24h":"$0.9992","high_24h_raw":"$62,763.857967564","low_24h":"$0.998","low_24h_raw":"$62,687.985889068004","sparkline":"","volume_24h":"$475.54M","current_supply":"4.6B","market_cap":"$4.59B","actions":[]},{"id":"30145","sort":"27","ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/coins/ethena-usde.png?1733904733","price":"$0.9986","price_raw":"$0.998635","change_24h_pct":"-0.02","change_24h_pct_raw":-0.01595,"high_24h":"$0.9988","high_24h_raw":"$62,737.101754452","low_24h":"$0.9985","low_24h_raw":"$62,716.940382600005","sparkline":"","volume_24h":"$37.36M","current_supply":"4.44B","market_cap":"$4.44B","actions":[]},{"id":"3233","sort":"28","ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/coins/litecoin.png?1717088672","price":"$44.33","price_raw":"$44.33","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24241,"high_24h":"$45.6","high_24h_raw":"$2,864,045.3472","low_24h":"$44","low_24h_raw":"$2,763,552.528","sparkline":"","volume_24h":"$203.3M","current_supply":"77.35M","market_cap":"$3.43B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":"2615","sort":"29","ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/coins/hedera-hashgraph.png?1717089102","price":"$0.07531","price_raw":"$0.07531","change_24h_pct":"2.86","change_24h_pct_raw":2.85987,"high_24h":"$0.0772","high_24h_raw":"$4,849.218182484","low_24h":"$0.07204","low_24h_raw":"$4,525.254456588001","sparkline":"","volume_24h":"$86.57M","current_supply":"43.79B","market_cap":"$3.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":"37664","sort":"30","ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/coins/hashnote-usyc.png?1730371294","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.01*","change_24h_pct_raw":-8.0e-5,"high_24h":"$1.13","high_24h_raw":"$70,973.05356","low_24h":"$1.13","low_24h_raw":"$70,973.05356","sparkline":"","volume_24h":"$226.02K","current_supply":"2.75B","market_cap":"$3.11B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":"37895","sort":"31","ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/coins/global-dollar.png?1730485393","price":"$0.9999","price_raw":"$0.999959","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00876,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9995","low_24h_raw":"$62,780.564898756","sparkline":"","volume_24h":"$80.99M","current_supply":"3.03B","market_cap":"$3.03B","actions":[]},{"id":"22901","sort":"32","ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/coins/sui.png?1727792742","price":"$0.7438","price_raw":"$0.743819","change_24h_pct":"-2.72","change_24h_pct_raw":-2.72019,"high_24h":"$0.7806","high_24h_raw":"$49,033.335656232004","low_24h":"$0.7384","low_24h_raw":"$46,377.687292848","sparkline":"","volume_24h":"$247.44M","current_supply":"4.05B","market_cap":"$3.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":"9032","sort":"33","ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/coins/avalanche-2.png?1717091380","price":"$6.8","price_raw":"$6.8","change_24h_pct":"-1.81","change_24h_pct_raw":-1.80518,"high_24h":"$7.08","high_24h_raw":"$444,680.72496","low_24h":"$6.79","low_24h_raw":"$426,466.40148","sparkline":"","volume_24h":"$144.38M","current_supply":"431.77M","market_cap":"$2.94B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":"27712","sort":"34","ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/coins/paypal-usd.png?1768916729","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.0235,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9993","low_24h_raw":"$62,766.558712080005","sparkline":"","volume_24h":"$45.97M","current_supply":"2.86B","market_cap":"$2.86B","actions":[]},{"id":"1379","sort":"35","ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/coins/crypto-com-chain.png?1717092182","price":"$0.05991","price_raw":"$0.059912","change_24h_pct":"-1.02","change_24h_pct_raw":-1.02277,"high_24h":"$0.06144","high_24h_raw":"$3,859.5523374","low_24h":"$0.05958","low_24h_raw":"$3,742.10135496","sparkline":"","volume_24h":"$7.72M","current_supply":"46.06B","market_cap":"$2.76B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":"9109","sort":"36","ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/coins/near.jpg?1717088532","price":"$1.97","price_raw":"$1.97","change_24h_pct":"-1.86","change_24h_pct_raw":-1.86063,"high_24h":"$2.04","high_24h_raw":"$128,128.34448000001","low_24h":"$1.96","low_24h_raw":"$123,103.70352","sparkline":"","volume_24h":"$167.82M","current_supply":"1.3B","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":"8405","sort":"37","ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/coins/shiba-inu.png?1717088162","price":"$0.000004339","price_raw":"usd 0.00","change_24h_pct":"-2.11","change_24h_pct_raw":-2.11177,"high_24h":"$0.000004539","high_24h_raw":"$0.28514837448","low_24h":"$0.00000432","low_24h_raw":"$0.27133061184","sparkline":"","volume_24h":"$62.63M","current_supply":"589.24T","market_cap":"$2.56B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":"6680","sort":"38","ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/coins/tether-gold.png?1775208994","price":"$4,159.84","price_raw":"$4,159.84","change_24h_pct":"0.07","change_24h_pct_raw":0.06764,"high_24h":"$4,163.8","high_24h_raw":"$261,520,000.36560002","low_24h":"$4,154.51","low_24h_raw":"$260,936,513.93412003","sparkline":"","volume_24h":"$39.88M","current_supply":"612.82K","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":"32853","sort":"39","ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$1","low_24h_raw":"$62,808.012","sparkline":"","volume_24h":"$0","current_supply":"2.24B","market_cap":"$2.24B","actions":[]},{"id":"28205","sort":"40","ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/coins/ondo-us-dollar-yield.png?1717132925","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.18","change_24h_pct_raw":0.1835,"high_24h":"$1.14","high_24h_raw":"$71,601.13368","low_24h":"$1.13","low_24h_raw":"$70,973.05356","sparkline":"","volume_24h":"$770.7K","current_supply":"1.89B","market_cap":"$2.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":"24985","sort":"41","ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/coins/bittensor.jpeg?1717092658","price":"$213.27","price_raw":"$213.27","change_24h_pct":"-0.56","change_24h_pct_raw":-0.56231,"high_24h":"$218.53","high_24h_raw":"$13,725,434.86236","low_24h":"$211.53","low_24h_raw":"$13,285,778.77836","sparkline":"","volume_24h":"$94.53M","current_supply":"9.6M","market_cap":"$2.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":"8975","sort":"42","ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/coins/uniswap.png?1720677443","price":"$3.19","price_raw":"$3.19","change_24h_pct":"-0.62","change_24h_pct_raw":-0.61572,"high_24h":"$3.26","high_24h_raw":"$204,754.11912","low_24h":"$3.17","low_24h_raw":"$199,101.39804","sparkline":"","volume_24h":"$106.06M","current_supply":"621.07M","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":"39860","sort":"43","ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/coins/memecore.png?1752649072","price":"$1.45","price_raw":"$1.45","change_24h_pct":"-8.07","change_24h_pct_raw":-8.0656,"high_24h":"$1.65","high_24h_raw":"$103,633.21979999999","low_24h":"$1.36","low_24h_raw":"$85,418.89632000001","sparkline":"","volume_24h":"$16.37M","current_supply":"1.32B","market_cap":"$1.92B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":"4047","sort":"44","ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/coins/pax-gold.png?1717108062","price":"$4,161.65","price_raw":"$4,161.65","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00561,"high_24h":"$4,167.48","high_24h_raw":"$261,751,133.84976","low_24h":"$4,159.16","low_24h_raw":"$261,228,571.18992","sparkline":"","volume_24h":"$39.62M","current_supply":"452.15K","market_cap":"$1.88B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":"37374","sort":"45","ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/coins/world-liberty-financial.png?1756558623","price":"$0.05739","price_raw":"$0.057398","change_24h_pct":"1.66","change_24h_pct_raw":1.66499,"high_24h":"$0.05847","high_24h_raw":"$3,672.510077664","low_24h":"$0.05553","low_24h_raw":"$3,488.04294642","sparkline":"","volume_24h":"$25.02M","current_supply":"31.77B","market_cap":"$1.82B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":"45799","sort":"46","ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/coins/aster-2.png?1757377282","price":"$0.6391","price_raw":"$0.639128","change_24h_pct":"-0.94","change_24h_pct_raw":-0.94385,"high_24h":"$0.6507","high_24h_raw":"$40,872.879081108","low_24h":"$0.6364","low_24h_raw":"$39,976.483133844005","sparkline":"","volume_24h":"$47.96M","current_supply":"2.68B","market_cap":"$1.71B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":"3891","sort":"47","ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/coins/okb.png?1717095828","price":"$80.29","price_raw":"$80.29","change_24h_pct":"-1.03","change_24h_pct_raw":-1.02654,"high_24h":"$81.87","high_24h_raw":"$5,142,091.94244","low_24h":"$79.95","low_24h_raw":"$5,021,500.559400001","sparkline":"","volume_24h":"$14.57M","current_supply":"21M","market_cap":"$1.69B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":"23105","sort":"48","ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/coins/ondo-finance.png?1717094629","price":"$0.3286","price_raw":"$0.328675","change_24h_pct":"-2.42","change_24h_pct_raw":-2.41807,"high_24h":"$0.347","high_24h_raw":"$21,799.907269056002","low_24h":"$0.3264","low_24h_raw":"$20,500.723540836","sparkline":"","volume_24h":"$51.33M","current_supply":"4.87B","market_cap":"$1.6B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":"36254","sort":"49","ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/coins/ripple-usd.png?1727400563","price":"$0.9997","price_raw":"$0.999781","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02312,"high_24h":"$1","high_24h_raw":"$62,870.820012","low_24h":"$0.9991","low_24h_raw":"$62,757.7655904","sparkline":"","volume_24h":"$69.23M","current_supply":"1.58B","market_cap":"$1.58B","actions":[]},{"id":"32049","sort":"50","ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/coins/htx-dao.png?1717119923","price":"$0.000001689","price_raw":"usd 0.00","change_24h_pct":"-0.36","change_24h_pct_raw":-0.35838,"high_24h":"$0.000001709","high_24h_raw":"$0.10740170052","low_24h":"$0.000001689","low_24h_raw":"$0.10614554027999999","sparkline":"","volume_24h":"$4.72M","current_supply":"905.71T","market_cap":"$1.53B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":"21727","sort":"51","ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/coins/mantle.png?1768865538","price":"$0.4491","price_raw":"$0.449127","change_24h_pct":"0.04","change_24h_pct_raw":0.03507,"high_24h":"$0.456","high_24h_raw":"$28,642.33771236","low_24h":"$0.4405","low_24h_raw":"$27,670.948998768003","sparkline":"","volume_24h":"$30.49M","current_supply":"3.3B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":"8250","sort":"52","ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/coins/polkadot.jpg?1768917888","price":"$0.8718","price_raw":"$0.871842","change_24h_pct":"-1.39","change_24h_pct_raw":-1.39148,"high_24h":"$0.8972","high_24h_raw":"$56,353.986302904","low_24h":"$0.8671","low_24h_raw":"$54,465.977462184004","sparkline":"","volume_24h":"$66.17M","current_supply":"1.69B","market_cap":"$1.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":"27566","sort":"53","ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","price":"$0.416","price_raw":"$0.416069","change_24h_pct":"-5.19","change_24h_pct_raw":-5.18747,"high_24h":"$0.4422","high_24h_raw":"$27,775.90118682","low_24h":"$0.4117","low_24h_raw":"$25,859.189084616","sparkline":"","volume_24h":"$151.48M","current_supply":"3.51B","market_cap":"$1.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":"41174","sort":"54","ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/coins/falcon-finance.png?1740744979","price":"$0.996","price_raw":"$0.996098","change_24h_pct":"0.02","change_24h_pct_raw":0.02255,"high_24h":"$0.997","high_24h_raw":"$62,623.921716828","low_24h":"$0.9954","low_24h_raw":"$62,521.29342522","sparkline":"","volume_24h":"$449.51K","current_supply":"1.43B","market_cap":"$1.42B","actions":[]},{"id":"21932","sort":"55","ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/coins/usdd.jpg?1717100947","price":"$0.9987","price_raw":"$0.99873","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02192,"high_24h":"$1","high_24h_raw":"$63,059.244048","low_24h":"$0.9959","low_24h_raw":"$62,554.20482350801","sparkline":"","volume_24h":"$1.97M","current_supply":"1.4B","market_cap":"$1.4B","actions":[]},{"id":"9169","sort":"56","ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/coins/aave.png?1720472796","price":"$87.79","price_raw":"$87.79","change_24h_pct":"-1.25","change_24h_pct_raw":-1.25342,"high_24h":"$90.04","high_24h_raw":"$5,655,233.40048","low_24h":"$86.98","low_24h_raw":"$5,463,040.883760001","sparkline":"","volume_24h":"$136.55M","current_supply":"15.18M","market_cap":"$1.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":"44906","sort":"57","ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/coins/bfusd.png?1755180798","price":"$0.9985","price_raw":"$0.998561","change_24h_pct":"0.02","change_24h_pct_raw":0.01614,"high_24h":"$0.9988","high_24h_raw":"$62,736.41086632","low_24h":"$0.9983","low_24h_raw":"$62,704.755628272","sparkline":"","volume_24h":"$646.2K","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":"22922","sort":"58","ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/coins/sky.jpg?1724829614","price":"$0.05572","price_raw":"$0.055724","change_24h_pct":"-4.94","change_24h_pct_raw":-4.93621,"high_24h":"$0.05863","high_24h_raw":"$3,682.559359584","low_24h":"$0.05551","low_24h_raw":"$3,486.723978168","sparkline":"","volume_24h":"$6.41M","current_supply":"23.31B","market_cap":"$1.3B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":"26372","sort":"59","ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/coins/morpho.png?1726772657","price":"$1.95","price_raw":"$1.95","change_24h_pct":"-2.43","change_24h_pct_raw":-2.43267,"high_24h":"$2.01","high_24h_raw":"$126,244.10411999999","low_24h":"$1.91","low_24h_raw":"$119,963.30292","sparkline":"","volume_24h":"$11.66M","current_supply":"649.55M","market_cap":"$1.27B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":"6202","sort":"60","ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/coins/pi-network.jpg?1739401495","price":"$0.1147","price_raw":"$0.114755","change_24h_pct":"-2.64","change_24h_pct_raw":-2.63599,"high_24h":"$0.1178","high_24h_raw":"$7,403.745646548","low_24h":"$0.114","low_24h_raw":"$7,165.263624984001","sparkline":"","volume_24h":"$7.83M","current_supply":"10.89B","market_cap":"$1.25B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":"10979","sort":"61","ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/coins/internet-computer.png?1717091583","price":"$2.22","price_raw":"$2.22","change_24h_pct":"-0.58","change_24h_pct_raw":-0.5843,"high_24h":"$2.29","high_24h_raw":"$143,830.34748","low_24h":"$2.2","low_24h_raw":"$138,177.6264","sparkline":"","volume_24h":"$36.8M","current_supply":"554.31M","market_cap":"$1.23B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":"13857","sort":"62","ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/coins/bitget-token.png?1736978149","price":"$1.72","price_raw":"$1.72","change_24h_pct":"-0.24","change_24h_pct_raw":-0.24069,"high_24h":"$1.73","high_24h_raw":"$108,657.86076","low_24h":"$1.7","low_24h_raw":"$106,773.6204","sparkline":"","volume_24h":"$7.99M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":"26386","sort":"63","ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/coins/pepe.jpeg?1717091570","price":"$0.000002709","price_raw":"usd 0.00","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02284,"high_24h":"$0.000002839","high_24h_raw":"$0.17837475408","low_24h":"$0.00000268","low_24h_raw":"$0.16832547216000002","sparkline":"","volume_24h":"$183.89M","current_supply":"420.69T","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":"2016","sort":"64","ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/coins/ethereum-classic.png?1717088965","price":"$7.16","price_raw":"$7.16","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53721,"high_24h":"$7.36","high_24h_raw":"$462,266.96832000004","low_24h":"$7.13","low_24h_raw":"$447,821.12556","sparkline":"","volume_24h":"$32.79M","current_supply":"156.56M","market_cap":"$1.12B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":"9190","sort":"65","ticker":"dexe","name":"DeXe","url":"/it/criptovaluta/dexe","logo":"/uploads/coins/dexe.png?1717100812","price":"$23.44","price_raw":"$23.44","change_24h_pct":"2.00","change_24h_pct_raw":2.00127,"high_24h":"$24.96","high_24h_raw":"$1,567,687.97952","low_24h":"$22.92","low_24h_raw":"$1,439,559.63504","sparkline":"","volume_24h":"$17.68M","current_supply":"46.75M","market_cap":"$1.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di DeXe(dexe)","url":"/it/previsione/dexe"}]},{"id":"48038","sort":"66","ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/coins/united-stables.jpg?1768916889","price":"$0.9998","price_raw":"$0.999898","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02019,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9998","low_24h_raw":"$62,795.576013624","sparkline":"","volume_24h":"$3.12M","current_supply":"1.02B","market_cap":"$1.02B","actions":[]},{"id":"36260","sort":"67","ticker":"eutbl","name":"Spiko EU T-Bills Money Market Fund","url":"/it/criptovaluta/eutbl","logo":"/uploads/coins/eutbl.png?1723518132","price":"$1.21","price_raw":"$1.21","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04369,"high_24h":"$1.21","high_24h_raw":"$75,997.69452","low_24h":"$1.21","low_24h_raw":"$75,997.69452","sparkline":"","volume_24h":"$0","current_supply":"815.91M","market_cap":"$983.93M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)","url":"/it/previsione/eutbl"}]},{"id":"4349","sort":"68","ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/coins/quant-network.jpg?1717096118","price":"$67.64","price_raw":"$67.64","change_24h_pct":"-0.54","change_24h_pct_raw":-0.53651,"high_24h":"$69.03","high_24h_raw":"$4,335,637.06836","low_24h":"$67.39","low_24h_raw":"$4,232,631.92868","sparkline":"","volume_24h":"$7M","current_supply":"14.54M","market_cap":"$983.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":"42676","sort":"69","ticker":"bcap","name":"Blockchain Capital","url":"/it/criptovaluta/blockchain-capital","logo":"/uploads/coins/blockchain-capital.png?1748094087","price":"$106.97","price_raw":"$106.97","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$106.97","high_24h_raw":"$6,718,573.04364","low_24h":"$106.97","low_24h_raw":"$6,718,573.04364","sparkline":"","volume_24h":"$0","current_supply":"9.11M","market_cap":"$974.72M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockchain Capital(bcap)","url":"/it/previsione/blockchain-capital"}]},{"id":"3113","sort":"70","ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/coins/kucoin-shares.png?1717098356","price":"$7.1","price_raw":"$7.1","change_24h_pct":"-0.66","change_24h_pct_raw":-0.66266,"high_24h":"$7.21","high_24h_raw":"$452,845.76652","low_24h":"$7.05","low_24h_raw":"$442,796.4846","sparkline":"","volume_24h":"$2.31M","current_supply":"137.16M","market_cap":"$974.42M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":"49374","sort":"71","ticker":"usdgo","name":"USDGO","url":"/it/criptovaluta/usdgo","logo":"/uploads/coins/usdgo.png?1771449974","price":"$1","price_raw":"$1","change_24h_pct":"0.02","change_24h_pct_raw":0.01539,"high_24h":"$1","high_24h_raw":"$62,808.012","low_24h":"$0.9995","low_24h_raw":"$62,778.366618336004","sparkline":"","volume_24h":"$5.82M","current_supply":"878.21M","market_cap":"$878.12M","actions":[]},{"id":"47269","sort":"72","ticker":"jtrsy","name":"Janus Henderson Anemoy Treasury Fund","url":"/it/criptovaluta/janus-henderson-anemoy-treasury-fund","logo":"/uploads/coins/janus-henderson-anemoy-treasury-fund.png?1762828560","price":"$1.11","price_raw":"$1.11","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.11","high_24h_raw":"$69,716.89332","low_24h":"$1.11","low_24h_raw":"$69,716.89332","sparkline":"","volume_24h":"$0","current_supply":"785.42M","market_cap":"$870.8M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)","url":"/it/previsione/janus-henderson-anemoy-treasury-fund"}]},{"id":"31570","sort":"73","ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/coins/superstate-short-duration-us-government-securities-fund-ustb.jpeg?1717617263","price":"$11.13","price_raw":"$11.13","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$11.13","high_24h_raw":"$699,053.17356","low_24h":"$11.13","low_24h_raw":"$699,053.17356","sparkline":"","volume_24h":"$0","current_supply":"77.91M","market_cap":"$867.35M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":"22275","sort":"74","ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/coins/kaspa.png?1717095742","price":"$0.03095","price_raw":"$0.03095714","change_24h_pct":"-1.88","change_24h_pct_raw":-1.88172,"high_24h":"$0.03185","high_24h_raw":"$2,000.5212291764399","low_24h":"$0.03078","low_24h_raw":"$1,933.6790585656802","sparkline":"","volume_24h":"$10.39M","current_supply":"27.5B","market_cap":"$851.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":"46020","sort":"75","ticker":"stable","name":"​​Stable","url":"/it/criptovaluta/stable-2","logo":"/uploads/coins/stable-2.png?1762828668","price":"$0.03505","price_raw":"$0.0350573","change_24h_pct":"0.16","change_24h_pct_raw":0.1594,"high_24h":"$0.03505","high_24h_raw":"$2,201.88308756832","low_24h":"$0.03337","low_24h_raw":"$2,095.95486300984","sparkline":"","volume_24h":"$15.61M","current_supply":"24.2B","market_cap":"$848.31M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ​​Stable(stable)","url":"/it/previsione/stable-2"}]},{"id":"47247","sort":"76","ticker":"beat","name":"Audiera","url":"/it/criptovaluta/audiera","logo":"/uploads/coins/audiera.png?1762828550","price":"$2.7","price_raw":"$2.7","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34587,"high_24h":"$3.09","high_24h_raw":"$194,076.75708","low_24h":"$2.66","low_24h_raw":"$167,069.31192","sparkline":"","volume_24h":"$19M","current_supply":"309.27M","market_cap":"$835.52M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Audiera(beat)","url":"/it/previsione/audiera"}]},{"id":"7867","sort":"77","ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/coins/render-token.png?1717089047","price":"$1.6","price_raw":"$1.6","change_24h_pct":"0.01*","change_24h_pct_raw":0.00505,"high_24h":"$1.63","high_24h_raw":"$102,377.05956","low_24h":"$1.58","low_24h_raw":"$99,236.65896000002","sparkline":"","volume_24h":"$34.15M","current_supply":"518.77M","market_cap":"$828.65M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":"1293","sort":"78","ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/coins/cosmos.png?1717091806","price":"$1.56","price_raw":"$1.56","change_24h_pct":"-1.97","change_24h_pct_raw":-1.97202,"high_24h":"$1.61","high_24h_raw":"$101,120.89932000001","low_24h":"$1.56","low_24h_raw":"$97,980.49872","sparkline":"","volume_24h":"$20.03M","current_supply":"517.69M","market_cap":"$809.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":"183","sort":"79","ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/coins/algorand.png?1717094639","price":"$0.08976","price_raw":"$0.089764","change_24h_pct":"0.27","change_24h_pct_raw":0.26769,"high_24h":"$0.09179","high_24h_raw":"$5,765.273037504","low_24h":"$0.08839","low_24h_raw":"$5,551.7257967040005","sparkline":"","volume_24h":"$25.32M","current_supply":"8.95B","market_cap":"$803.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":"30733","sort":"80","ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/coins/jupiter-exchange-solana.png?1717094779","price":"$0.2366","price_raw":"$0.236623","change_24h_pct":"-0.69","change_24h_pct_raw":-0.69152,"high_24h":"$0.2385","high_24h_raw":"$14,981.469486336","low_24h":"$0.2319","low_24h_raw":"$14,567.125031172","sparkline":"","volume_24h":"$21.04M","current_supply":"3.32B","market_cap":"$785.66M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":"28948","sort":"81","ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/coins/polygon-ecosystem-token.png?1759872563","price":"$0.07306","price_raw":"$0.073067","change_24h_pct":"-0.50","change_24h_pct_raw":-0.49516,"high_24h":"$0.07443","high_24h_raw":"$4,674.863141172","low_24h":"$0.07273","low_24h_raw":"$4,568.277944808","sparkline":"","volume_24h":"$24.14M","current_supply":"10.67B","market_cap":"$779.84M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":"7316","sort":"82","ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/coins/just.jpg?1717111459","price":"$0.09079","price_raw":"$0.090791","change_24h_pct":"1.15","change_24h_pct_raw":1.14954,"high_24h":"$0.09078","high_24h_raw":"$5,702.0881774320005","low_24h":"$0.08924","low_24h_raw":"$5,605.489454976","sparkline":"","volume_24h":"$15.61M","current_supply":"8.54B","market_cap":"$775.7M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":"3774","sort":"83","ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/coins/nexo.png?1730415433","price":"$0.7755","price_raw":"$0.775599","change_24h_pct":"-0.09","change_24h_pct_raw":-0.09461,"high_24h":"$0.7822","high_24h_raw":"$49,134.519363564","low_24h":"$0.7623","low_24h_raw":"$47,882.190412296004","sparkline":"","volume_24h":"$2.87M","current_supply":"1B","market_cap":"$775.68M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":"46671","sort":"84","ticker":"币安人生","name":"币安人生 (BinanceLife)","url":"/it/criptovaluta/bianrensheng","logo":"/uploads/coins/bianrensheng.png?1759874922","price":"$0.7517","price_raw":"$0.751712","change_24h_pct":"9.00","change_24h_pct_raw":9.00496,"high_24h":"$0.8224","high_24h_raw":"$51,655.06769313601","low_24h":"$0.6889","low_24h_raw":"$43,272.52198758","sparkline":"","volume_24h":"$39.6M","current_supply":"1B","market_cap":"$751.67M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di 币安人生 (BinanceLife)(币安人生)","url":"/it/previsione/bianrensheng"}]},{"id":"33100","sort":"85","ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/coins/ethena.png?1717096098","price":"$0.07772","price_raw":"$0.077723","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91118,"high_24h":"$0.08126","high_24h_raw":"$5,103.9046711440005","low_24h":"$0.07716","low_24h_raw":"$4,846.26620592","sparkline":"","volume_24h":"$80.28M","current_supply":"9.56B","market_cap":"$743.21M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":"2361","sort":"86","ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/coins/gatechain-token.png?1735467361","price":"$6.71","price_raw":"$6.71","change_24h_pct":"0.49","change_24h_pct_raw":0.48615,"high_24h":"$6.83","high_24h_raw":"$428,978.72196","low_24h":"$6.67","low_24h_raw":"$418,929.44004","sparkline":"","volume_24h":"$1.92M","current_supply":"109.05M","market_cap":"$732.1M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":"45584","sort":"87","ticker":"adi","name":"ADI","url":"/it/criptovaluta/adi-token","logo":"/uploads/coins/adi-token.png?1768836297","price":"$5.8","price_raw":"$5.8","change_24h_pct":"0.59","change_24h_pct_raw":0.58699,"high_24h":"$5.81","high_24h_raw":"$364,914.54972","low_24h":"$5.72","low_24h_raw":"$359,261.82864","sparkline":"","volume_24h":"$5.27M","current_supply":"125.33M","market_cap":"$727.27M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ADI(adi)","url":"/it/previsione/adi-token"}]},{"id":"39419","sort":"88","ticker":"usdtb","name":"USDtb","url":"/it/criptovaluta/usdtb","logo":"/uploads/coins/usdtb.jpeg?1758322940","price":"$1","price_raw":"$1","change_24h_pct":"-0.02","change_24h_pct_raw":-0.02255,"high_24h":"$1","high_24h_raw":"$62,870.820012","low_24h":"$0.9997","low_24h_raw":"$62,790.174524592","sparkline":"","volume_24h":"$2.72M","current_supply":"726.74M","market_cap":"$726.79M","actions":[]},{"id":"476","sort":"89","ticker":"bdx","name":"Beldex","url":"/it/criptovaluta/beldex","logo":"/uploads/coins/beldex.png?1717124491","price":"$0.08826","price_raw":"$0.088266","change_24h_pct":"-0.21","change_24h_pct_raw":-0.21425,"high_24h":"$0.08926","high_24h_raw":"$5,606.368767144","low_24h":"$0.08799","low_24h_raw":"$5,526.665399916001","sparkline":"","volume_24h":"$15.75M","current_supply":"7.87B","market_cap":"$694.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Beldex(bdx)","url":"/it/previsione/beldex"}]},{"id":"50051","sort":"90","ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/it/criptovaluta/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.15","price_raw":"$1.15","change_24h_pct":"-0.04","change_24h_pct_raw":-0.04369,"high_24h":"$1.15","high_24h_raw":"$72,229.2138","low_24h":"$1.15","low_24h_raw":"$72,229.2138","sparkline":"","volume_24h":"$0","current_supply":"595.98M","market_cap":"$686.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/it/previsione/spiko-amundi-overnight-swap-fund-eur"}]},{"id":"47270","sort":"91","ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/it/criptovaluta/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.04","price_raw":"$1.04","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.04","high_24h_raw":"$65,320.332480000005","low_24h":"$1.04","low_24h_raw":"$65,320.332480000005","sparkline":"","volume_24h":"$0","current_supply":"656.34M","market_cap":"$682.74M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/it/previsione/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":"9295","sort":"92","ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/coins/filecoin.png?1717092144","price":"$0.7875","price_raw":"$0.787595","change_24h_pct":"-1.76","change_24h_pct_raw":-1.76388,"high_24h":"$0.8136","high_24h_raw":"$51,102.043147476004","low_24h":"$0.7834","low_24h_raw":"$49,206.9370014","sparkline":"","volume_24h":"$41.64M","current_supply":"795.33M","market_cap":"$626.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":"43774","sort":"93","ticker":"pump","name":"Pump.fun","url":"/it/criptovaluta/pump-fun","logo":"/uploads/coins/pump-fun.jpg?1751970652","price":"$0.001532","price_raw":"$0.00153291","change_24h_pct":"-6.65","change_24h_pct_raw":-6.64513,"high_24h":"$0.001643","high_24h_raw":"$103.20235683768","low_24h":"$0.00152","low_24h_raw":"$95.47885560204","sparkline":"","volume_24h":"$40.12M","current_supply":"403.97B","market_cap":"$619.25M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pump.fun(pump)","url":"/it/previsione/pump-fun"}]},{"id":"25156","sort":"94","ticker":"flr","name":"Flare","url":"/it/criptovaluta/flare-networks","logo":"/uploads/coins/flare-networks.png?1717097265","price":"$0.006992","price_raw":"$0.00699286","change_24h_pct":"-0.81","change_24h_pct_raw":-0.80801,"high_24h":"$0.007162","high_24h_raw":"$449.86364211024005","low_24h":"$0.006933","low_24h_raw":"$435.4573683978","sparkline":"","volume_24h":"$2.41M","current_supply":"86.74B","market_cap":"$606.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Flare(flr)","url":"/it/previsione/flare-networks"}]},{"id":"27183","sort":"95","ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/coins/gho.png?1720517357","price":"$0.9982","price_raw":"$0.99828","change_24h_pct":"0.02","change_24h_pct_raw":0.02102,"high_24h":"$0.9984","high_24h_raw":"$62,713.423133928","low_24h":"$0.9979","low_24h_raw":"$62,677.37133504001","sparkline":"","volume_24h":"$3.06M","current_supply":"599M","market_cap":"$597.97M","actions":[]},{"id":"5808","sort":"96","ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/coins/xdce-crowd-sale.png?1717103816","price":"$0.0286","price_raw":"$0.02860021","change_24h_pct":"-0.07","change_24h_pct_raw":-0.06947,"high_24h":"$0.0289","high_24h_raw":"$1,815.4492567768802","low_24h":"$0.02857","low_24h_raw":"$1,794.73014977832","sparkline":"","volume_24h":"$6.18M","current_supply":"19.95B","market_cap":"$570.53M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":"47878","sort":"97","ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/coins/midnight-3.png?1768836231","price":"$0.03394","price_raw":"$0.03394074","change_24h_pct":"3.69","change_24h_pct_raw":3.68715,"high_24h":"$0.03465","high_24h_raw":"$2,176.54319512692","low_24h":"$0.03229","low_24h_raw":"$2,028.63221110728","sparkline":"","volume_24h":"$15.33M","current_supply":"16.61B","market_cap":"$563.69M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":"28250","sort":"98","ticker":"aero","name":"Aerodrome Finance","url":"/it/criptovaluta/aerodrome-finance","logo":"/uploads/coins/aerodrome-finance.png?1717105316","price":"$0.5794","price_raw":"$0.579421","change_24h_pct":"4.93","change_24h_pct_raw":4.92513,"high_24h":"$0.5998","high_24h_raw":"$37,676.202502356005","low_24h":"$0.5446","low_24h_raw":"$34,207.818463692005","sparkline":"","volume_24h":"$39.81M","current_supply":"963.84M","market_cap":"$558.46M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aerodrome Finance(aero)","url":"/it/previsione/aerodrome-finance"}]},{"id":"34863","sort":"99","ticker":"usd0","name":"Usual USD","url":"/it/criptovaluta/usual-usd","logo":"/uploads/coins/usual-usd.png?1717619492","price":"$0.9986","price_raw":"$0.998634","change_24h_pct":"0.01*","change_24h_pct_raw":0.0021,"high_24h":"$0.9989","high_24h_raw":"$62,740.995851196","low_24h":"$0.9985","low_24h_raw":"$62,714.616486156","sparkline":"","volume_24h":"$68.3K","current_supply":"553.41M","market_cap":"$552.66M","actions":[]},{"id":"47998","sort":"100","ticker":"lit","name":"Lighter","url":"/it/criptovaluta/lighter","logo":"/uploads/coins/lighter.png?1768916349","price":"$2.21","price_raw":"$2.21","change_24h_pct":"-0.39","change_24h_pct_raw":-0.3892,"high_24h":"$2.27","high_24h_raw":"$142,574.18724","low_24h":"$2.15","low_24h_raw":"$135,037.2258","sparkline":"","volume_24h":"$45.21M","current_supply":"250M","market_cap":"$552.41M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Lighter(lit)","url":"/it/previsione/lighter"}]}],"friends":[]}