{"pageCount":294,"data":[{"id":583,"sort":1,"ticker":"btc","name":"Bitcoin","url":"/it/criptovaluta/bitcoin","logo":"/uploads/mini-coins/bitcoin.png?1717091291","price":"$72,843","price_raw":"$72,843","change_24h_pct":"-2.59","change_24h_pct_raw":-2.58697,"high_24h":"$75,328","high_24h_raw":"$5,483,342,365.952001","low_24h":"$72,744","low_24h_raw":"$5,295,245,553.696","sparkline":"","volume_24h":"$28.47B","current_supply":"20.11M","market_cap":"$1.46T","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin(btc)","url":"/it/previsione/bitcoin"}]},{"id":2012,"sort":2,"ticker":"eth","name":"Ethereum","url":"/it/criptovaluta/ethereum","logo":"/uploads/mini-coins/ethereum.png?1717087857","price":"$2,017.04","price_raw":"$2,017.04","change_24h_pct":"-5.02","change_24h_pct_raw":-5.02351,"high_24h":"$2,139.47","high_24h_raw":"$155,738,191.53147998","low_24h":"$2,010.36","low_24h_raw":"$146,339,902.27824","sparkline":"","volume_24h":"$12.99B","current_supply":"122.21M","market_cap":"$246.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum(eth)","url":"/it/previsione/ethereum"}]},{"id":5134,"sort":3,"ticker":"usdt","name":"Tether","url":"/it/criptovaluta/tether","logo":"/uploads/mini-coins/tether.png?1717087903","price":"$0.9993","price_raw":"$0.999376","change_24h_pct":"0.01*","change_24h_pct_raw":0.00902,"high_24h":"$0.9993","high_24h_raw":"$72,746.66051866","low_24h":"$0.9989","low_24h_raw":"$72,715.286785656","sparkline":"","volume_24h":"$48.48B","current_supply":"177.04B","market_cap":"$176.93B","actions":[]},{"id":540,"sort":4,"ticker":"bnb","name":"Binance Coin","url":"/it/criptovaluta/binancecoin","logo":"/uploads/mini-coins/binancecoin.png?1717091296","price":"$670.21","price_raw":"$670.21","change_24h_pct":"-2.39","change_24h_pct_raw":-2.3933,"high_24h":"$691.63","high_24h_raw":"$50,345,742.360920005","low_24h":"$670","low_24h_raw":"$48,771,232.28","sparkline":"","volume_24h":"$708.2M","current_supply":"131.51M","market_cap":"$88.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Binance Coin(bnb)","url":"/it/previsione/binancecoin"}]},{"id":5482,"sort":5,"ticker":"usdc","name":"USD Coin","url":"/it/criptovaluta/usd-coin","logo":"/uploads/mini-coins/usd-coin.png?1770194144","price":"$0.9996","price_raw":"$0.999658","change_24h_pct":"0.01*","change_24h_pct_raw":0.00577,"high_24h":"$0.9996","high_24h_raw":"$72,768.716762512","low_24h":"$0.9994","low_24h_raw":"$72,749.645026904","sparkline":"","volume_24h":"$13.58B","current_supply":"69.93B","market_cap":"$69.91B","actions":[]},{"id":4500,"sort":6,"ticker":"xrp","name":"XRP","url":"/it/criptovaluta/ripple","logo":"/uploads/mini-coins/ripple.png?1717088043","price":"$1.04","price_raw":"$1.045","change_24h_pct":"-4.59","change_24h_pct_raw":-4.58827,"high_24h":"$1.11","high_24h_raw":"$80,800.10124000002","low_24h":"$1.03","low_24h_raw":"$75,267.84205600001","sparkline":"","volume_24h":"$2.15B","current_supply":"63.52B","market_cap":"$66.34B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XRP(xrp)","url":"/it/previsione/ripple"}]},{"id":7161,"sort":7,"ticker":"sol","name":"Solana","url":"/it/criptovaluta/solana","logo":"/uploads/mini-coins/solana.png?1718775922","price":"$81.83","price_raw":"$81.83","change_24h_pct":"-5.61","change_24h_pct_raw":-5.6118,"high_24h":"$86.96","high_24h_raw":"$6,330,069.19264","low_24h":"$81.59","low_24h_raw":"$5,939,171.405560001","sparkline":"","volume_24h":"$2.84B","current_supply":"591.15M","market_cap":"$48.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Solana(sol)","url":"/it/previsione/solana"}]},{"id":5326,"sort":8,"ticker":"trx","name":"TRON","url":"/it/criptovaluta/tron","logo":"/uploads/mini-coins/tron.png?1776849957","price":"$0.3176","price_raw":"$0.317661","change_24h_pct":"0.13","change_24h_pct_raw":0.13425,"high_24h":"$0.3198","high_24h_raw":"$23,285.788455644","low_24h":"$0.3163","low_24h_raw":"$23,026.572995720002","sparkline":"","volume_24h":"$277.36M","current_supply":"95.03B","market_cap":"$30.19B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di TRON(trx)","url":"/it/previsione/tron"}]},{"id":45191,"sort":9,"ticker":"figr_heloc","name":"Figure Heloc","url":"/it/criptovaluta/figure-heloc","logo":"/uploads/mini-coins/figure-heloc.png?1756520072","price":"$1.03","price_raw":"$1.033","change_24h_pct":"-3.07","change_24h_pct_raw":-3.0742,"high_24h":"$1.06","high_24h_raw":"$76,869.28550400001","low_24h":"$1.03","low_24h_raw":"$75,049.463404","sparkline":"","volume_24h":"$20.37M","current_supply":"26.48B","market_cap":"$27.34B","actions":[]},{"id":5910,"sort":10,"ticker":"zec","name":"Zcash","url":"/it/criptovaluta/zcash","logo":"/uploads/mini-coins/zcash.png?1788862335","price":"$1,006.43","price_raw":"$1,006.43","change_24h_pct":"-14.78","change_24h_pct_raw":-14.77858,"high_24h":"$1,196.04","high_24h_raw":"$87,063,200.97936","low_24h":"$999.57","low_24h_raw":"$72,761,583.05988","sparkline":"","volume_24h":"$1.07B","current_supply":"17.03M","market_cap":"$17.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Zcash(zec)","url":"/it/previsione/zcash"}]},{"id":37494,"sort":11,"ticker":"hype","name":"Hyperliquid","url":"/it/criptovaluta/hyperliquid","logo":"/uploads/mini-coins/hyperliquid.jpg?1729433109","price":"$70.79","price_raw":"$70.79","change_24h_pct":"-6.12","change_24h_pct_raw":-6.12252,"high_24h":"$75.71","high_24h_raw":"$5,511,149.24764","low_24h":"$70.81","low_24h_raw":"$5,154,464.116040001","sparkline":"","volume_24h":"$1.16B","current_supply":"239.41M","market_cap":"$16.95B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hyperliquid(hype)","url":"/it/previsione/hyperliquid"}]},{"id":1702,"sort":12,"ticker":"doge","name":"Dogecoin","url":"/it/criptovaluta/dogecoin","logo":"/uploads/mini-coins/dogecoin.png?1717088056","price":"$0.06691","price_raw":"$0.066914","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16557,"high_24h":"$0.07041","high_24h_raw":"$5,125.34696244","low_24h":"$0.06692","low_24h_raw":"$4,871.372590164","sparkline":"","volume_24h":"$414.99M","current_supply":"156.68B","market_cap":"$10.48B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dogecoin(doge)","url":"/it/previsione/dogecoin"}]},{"id":3578,"sort":13,"ticker":"xmr","name":"Monero","url":"/it/criptovaluta/monero","logo":"/uploads/mini-coins/monero.png?1717092850","price":"$555.36","price_raw":"$555.36","change_24h_pct":"-6.94","change_24h_pct_raw":-6.943,"high_24h":"$600.16","high_24h_raw":"$43,687,377.26144","low_24h":"$541.75","low_24h_raw":"$39,435,544.907000005","sparkline":"","volume_24h":"$151.73M","current_supply":"18.83M","market_cap":"$10.46B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Monero(xmr)","url":"/it/previsione/monero"}]},{"id":36530,"sort":14,"ticker":"usds","name":"USDS","url":"/it/criptovaluta/usds","logo":"/uploads/mini-coins/usds.webp?1726666944","price":"$0.9998","price_raw":"$0.999883","change_24h_pct":"-0.01","change_24h_pct_raw":-0.01352,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9996","low_24h_raw":"$72,764.13081082","sparkline":"","volume_24h":"$175.58M","current_supply":"8.57B","market_cap":"$8.57B","actions":[]},{"id":3172,"sort":15,"ticker":"leo","name":"LEO Token","url":"/it/criptovaluta/leo-token","logo":"/uploads/mini-coins/leo-token.png?1717091639","price":"$9.29","price_raw":"$9.29","change_24h_pct":"-0.17","change_24h_pct_raw":-0.17231,"high_24h":"$9.36","high_24h_raw":"$681,341.39424","low_24h":"$9.26","low_24h_raw":"$674,062.1058400001","sparkline":"","volume_24h":"$1.4M","current_supply":"919.86M","market_cap":"$8.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LEO Token(leo)","url":"/it/previsione/leo-token"}]},{"id":23562,"sort":16,"ticker":"wbt","name":"WhiteBIT Coin","url":"/it/criptovaluta/whitebit","logo":"/uploads/mini-coins/whitebit.png?1717096004","price":"$70.15","price_raw":"$70.15","change_24h_pct":"-2.74","change_24h_pct_raw":-2.73534,"high_24h":"$72.58","high_24h_raw":"$5,283,307.52072","low_24h":"$70.02","low_24h_raw":"$5,096,957.73768","sparkline":"","volume_24h":"$250.5M","current_supply":"118.66M","market_cap":"$8.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di WhiteBIT Coin(wbt)","url":"/it/previsione/whitebit"}]},{"id":1101,"sort":17,"ticker":"link","name":"ChainLink","url":"/it/criptovaluta/chainlink","logo":"/uploads/mini-coins/chainlink.png?1760332081","price":"$10.14","price_raw":"$10.14","change_24h_pct":"-4.74","change_24h_pct_raw":-4.7427,"high_24h":"$10.73","high_24h_raw":"$781,067.6453200001","low_24h":"$10.14","low_24h_raw":"$738,119.8437600001","sparkline":"","volume_24h":"$254.09M","current_supply":"766.85M","market_cap":"$7.78B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di ChainLink(link)","url":"/it/previsione/chainlink"}]},{"id":1035,"sort":18,"ticker":"ada","name":"Cardano","url":"/it/criptovaluta/cardano","logo":"/uploads/mini-coins/cardano.png?1717091349","price":"$0.1716","price_raw":"$0.171666","change_24h_pct":"-4.17","change_24h_pct_raw":-4.16988,"high_24h":"$0.1795","high_24h_raw":"$13,071.418179880002","low_24h":"$0.1708","low_24h_raw":"$12,437.537746008002","sparkline":"","volume_24h":"$194.06M","current_supply":"37.58B","market_cap":"$6.45B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cardano(ada)","url":"/it/previsione/cardano"}]},{"id":4950,"sort":19,"ticker":"xlm","name":"Stellar","url":"/it/criptovaluta/stellar","logo":"/uploads/mini-coins/stellar.jpg?1735310340","price":"$0.1414","price_raw":"$0.141474","change_24h_pct":"-4.30","change_24h_pct_raw":-4.29868,"high_24h":"$0.1495","high_24h_raw":"$10,886.466973736","low_24h":"$0.1412","low_24h_raw":"$10,281.994865","sparkline":"","volume_24h":"$105.65M","current_supply":"35.37B","market_cap":"$5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Stellar(xlm)","url":"/it/previsione/stellar"}]},{"id":30145,"sort":20,"ticker":"usde","name":"Ethena USDe","url":"/it/criptovaluta/ethena-usde","logo":"/uploads/mini-coins/ethena-usde.png?1733904733","price":"$0.9994","price_raw":"$0.999439","change_24h_pct":"0.05","change_24h_pct_raw":0.04779,"high_24h":"$0.9995","high_24h_raw":"$72,758.08900144801","low_24h":"$0.9986","low_24h_raw":"$72,692.357027196","sparkline":"","volume_24h":"$36.33M","current_supply":"4.93B","market_cap":"$4.93B","actions":[]},{"id":596,"sort":21,"ticker":"bch","name":"Bitcoin Cash","url":"/it/criptovaluta/bitcoin-cash","logo":"/uploads/mini-coins/bitcoin-cash.png?1717088486","price":"$227.94","price_raw":"$227.94","change_24h_pct":"-5.99","change_24h_pct_raw":-5.99457,"high_24h":"$241.39","high_24h_raw":"$17,571,474.26876","low_24h":"$227.71","low_24h_raw":"$16,575,667.615640001","sparkline":"","volume_24h":"$132.25M","current_supply":"20.11M","market_cap":"$4.59B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitcoin Cash(bch)","url":"/it/previsione/bitcoin-cash"}]},{"id":9109,"sort":22,"ticker":"near","name":"Near","url":"/it/criptovaluta/near","logo":"/uploads/mini-coins/near.jpg?1717088532","price":"$3.48","price_raw":"$3.48","change_24h_pct":"-3.39","change_24h_pct_raw":-3.39298,"high_24h":"$3.75","high_24h_raw":"$272,973.315","low_24h":"$3.47","low_24h_raw":"$252,591.30748000005","sparkline":"","volume_24h":"$499.36M","current_supply":"1.31B","market_cap":"$4.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Near(near)","url":"/it/previsione/near"}]},{"id":1486,"sort":23,"ticker":"dai","name":"Dai","url":"/it/criptovaluta/dai","logo":"/uploads/mini-coins/dai.png?1717091667","price":"$0.9999","price_raw":"$0.999998","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00773,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9997","low_24h_raw":"$72,773.30271420401","sparkline":"","volume_24h":"$160.66M","current_supply":"4.48B","market_cap":"$4.48B","actions":[]},{"id":8975,"sort":24,"ticker":"uni","name":"Uniswap","url":"/it/criptovaluta/uniswap","logo":"/uploads/mini-coins/uniswap.png?1720677443","price":"$6.66","price_raw":"$6.66","change_24h_pct":"-4.02","change_24h_pct_raw":-4.02438,"high_24h":"$7.14","high_24h_raw":"$519,741.19176","low_24h":"$6.66","low_24h_raw":"$484,800.60744000005","sparkline":"","volume_24h":"$423M","current_supply":"607.8M","market_cap":"$4.05B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Uniswap(uni)","url":"/it/previsione/uniswap"}]},{"id":3233,"sort":25,"ticker":"ltc","name":"Litecoin","url":"/it/criptovaluta/litecoin","logo":"/uploads/mini-coins/litecoin.png?1717088672","price":"$49.69","price_raw":"$49.69","change_24h_pct":"-3.90","change_24h_pct_raw":-3.90216,"high_24h":"$51.83","high_24h_raw":"$3,772,855.17772","low_24h":"$49.63","low_24h_raw":"$3,612,710.8329200004","sparkline":"","volume_24h":"$201.39M","current_supply":"77.81M","market_cap":"$3.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Litecoin(ltc)","url":"/it/previsione/litecoin"}]},{"id":9032,"sort":26,"ticker":"avax","name":"Avalanche","url":"/it/criptovaluta/avalanche","logo":"/uploads/mini-coins/avalanche-2.png?1717091380","price":"$8.16","price_raw":"$8.16","change_24h_pct":"-6.23","change_24h_pct_raw":-6.22943,"high_24h":"$8.74","high_24h_raw":"$636,209.80616","low_24h":"$8.1","low_24h_raw":"$589,622.3604","sparkline":"","volume_24h":"$388.99M","current_supply":"445.85M","market_cap":"$3.64B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Avalanche(avax)","url":"/it/previsione/avalanche"}]},{"id":47293,"sort":27,"ticker":"cc","name":"Canton","url":"/it/criptovaluta/canton-network","logo":"/uploads/mini-coins/canton-network.png?1762828672","price":"$0.08739","price_raw":"$0.087397","change_24h_pct":"-4.38","change_24h_pct_raw":-4.38249,"high_24h":"$0.09275","high_24h_raw":"$6,751.9767483040005","low_24h":"$0.08808","low_24h_raw":"$6,412.033980024","sparkline":"","volume_24h":"$9.67M","current_supply":"40.03B","market_cap":"$3.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Canton(cc)","url":"/it/previsione/canton-network"}]},{"id":22901,"sort":28,"ticker":"sui","name":"Sui","url":"/it/criptovaluta/sui","logo":"/uploads/mini-coins/sui.png?1727792742","price":"$0.8042","price_raw":"$0.804278","change_24h_pct":"-5.34","change_24h_pct_raw":-5.33719,"high_24h":"$0.8554","high_24h_raw":"$62,273.43874739201","low_24h":"$0.8033","low_24h_raw":"$58,480.856698108","sparkline":"","volume_24h":"$294.22M","current_supply":"4.14B","market_cap":"$3.33B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sui(sui)","url":"/it/previsione/sui"}]},{"id":41596,"sort":29,"ticker":"usd1","name":"USD1","url":"/it/criptovaluta/usd1-wlfi","logo":"/uploads/mini-coins/usd1-wlfi.png?1749301003","price":"$0.9983","price_raw":"$0.998358","change_24h_pct":"0.03","change_24h_pct_raw":0.03449,"high_24h":"$0.9986","high_24h_raw":"$72,693.52171334001","low_24h":"$0.9975","low_24h_raw":"$72,615.05098438801","sparkline":"","volume_24h":"$1.23B","current_supply":"3.27B","market_cap":"$3.26B","actions":[]},{"id":6680,"sort":30,"ticker":"xaut","name":"Tether Gold","url":"/it/criptovaluta/tether-gold","logo":"/uploads/mini-coins/tether-gold.png?1775208994","price":"$4,008.86","price_raw":"$4,008.86","change_24h_pct":"-1.91","change_24h_pct_raw":-1.91486,"high_24h":"$4,125.06","high_24h_raw":"$300,275,014.07304007","low_24h":"$4,003.8","low_24h_raw":"$291,448,148.9592","sparkline":"","volume_24h":"$187.04M","current_supply":"808.99K","market_cap":"$3.24B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Tether Gold(xaut)","url":"/it/previsione/tether-gold"}]},{"id":14467,"sort":31,"ticker":"gram","name":"The Open Network","url":"/it/criptovaluta/the-open-network","logo":"/uploads/mini-coins/the-open-network.png?1788444824","price":"$1.1","price_raw":"$1.099","change_24h_pct":"5.87","change_24h_pct_raw":5.86968,"high_24h":"$1.11","high_24h_raw":"$80,800.10124000002","low_24h":"$1.02","low_24h_raw":"$74,539.913216","sparkline":"","volume_24h":"$101.64M","current_supply":"2.85B","market_cap":"$3.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di The Open Network(gram)","url":"/it/previsione/the-open-network"}]},{"id":2615,"sort":32,"ticker":"hbar","name":"Hedera Hashgraph","url":"/it/criptovaluta/hedera-hashgraph","logo":"/uploads/mini-coins/hedera-hashgraph.png?1717089102","price":"$0.06522","price_raw":"$0.065225","change_24h_pct":"-3.64","change_24h_pct_raw":-3.63861,"high_24h":"$0.06755","high_24h_raw":"$4,917.596071504001","low_24h":"$0.06504","low_24h_raw":"$4,734.740346896001","sparkline":"","volume_24h":"$48.82M","current_supply":"44.33B","market_cap":"$2.89B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Hedera Hashgraph(hbar)","url":"/it/previsione/hedera-hashgraph"}]},{"id":45897,"sort":33,"ticker":"rain","name":"Rain","url":"/it/criptovaluta/rain","logo":"/uploads/mini-coins/rain.png?1763468314","price":"$0.003979","price_raw":"$0.00397944","change_24h_pct":"-14.98","change_24h_pct_raw":-14.97607,"high_24h":"$0.004677","high_24h_raw":"$340.48070769276","low_24h":"$0.003744","low_24h_raw":"$272.54019734020005","sparkline":"","volume_24h":"$12.11M","current_supply":"714.41B","market_cap":"$2.84B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Rain(rain)","url":"/it/previsione/rain"}]},{"id":27712,"sort":34,"ticker":"pyusd","name":"PayPal USD","url":"/it/criptovaluta/paypal-usd","logo":"/uploads/mini-coins/paypal-usd.png?1768916729","price":"$0.9999","price_raw":"$0.999972","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00927,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9997","low_24h_raw":"$72,774.612986116","sparkline":"","volume_24h":"$42.86M","current_supply":"2.75B","market_cap":"$2.75B","actions":[]},{"id":37895,"sort":35,"ticker":"usdg","name":"Global Dollar","url":"/it/criptovaluta/global-dollar","logo":"/uploads/mini-coins/global-dollar.png?1730485393","price":"$1","price_raw":"$1","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00224,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9998","low_24h_raw":"$72,783.63930373201","sparkline":"","volume_24h":"$481.41M","current_supply":"2.72B","market_cap":"$2.72B","actions":[]},{"id":36254,"sort":36,"ticker":"rlusd","name":"Ripple USD","url":"/it/criptovaluta/ripple-usd","logo":"/uploads/mini-coins/ripple-usd.png?1727400563","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00109,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9998","low_24h_raw":"$72,781.23713856","sparkline":"","volume_24h":"$245.2M","current_supply":"2.71B","market_cap":"$2.71B","actions":[]},{"id":4349,"sort":37,"ticker":"qnt","name":"Quant","url":"/it/criptovaluta/quant-network","logo":"/uploads/mini-coins/quant-network.jpg?1717096118","price":"$176.76","price_raw":"$176.76","change_24h_pct":"-9.98","change_24h_pct_raw":-9.97987,"high_24h":"$197.49","high_24h_raw":"$14,375,866.661160002","low_24h":"$177.57","low_24h_raw":"$12,925,832.41188","sparkline":"","volume_24h":"$63.29M","current_supply":"14.56M","market_cap":"$2.57B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Quant(qnt)","url":"/it/previsione/quant-network"}]},{"id":8405,"sort":38,"ticker":"shib","name":"Shiba Inu","url":"/it/criptovaluta/shiba-inu","logo":"/uploads/mini-coins/shiba-inu.png?1717088162","price":"$0.00000433","price_raw":"usd 0.00","change_24h_pct":"-3.02","change_24h_pct_raw":-3.02125,"high_24h":"$0.00000447","high_24h_raw":"$0.32538419148000003","low_24h":"$0.00000432","low_24h_raw":"$0.31446525888000004","sparkline":"","volume_24h":"$46.08M","current_supply":"589.24T","market_cap":"$2.55B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Shiba Inu(shib)","url":"/it/previsione/shiba-inu"}]},{"id":24985,"sort":39,"ticker":"tao","name":"Bittensor","url":"/it/criptovaluta/bittensor","logo":"/uploads/mini-coins/bittensor.jpeg?1717092658","price":"$212.96","price_raw":"$212.96","change_24h_pct":"-4.47","change_24h_pct_raw":-4.46771,"high_24h":"$225.6","high_24h_raw":"$16,422,074.6304","low_24h":"$212.63","low_24h_raw":"$15,477,950.92492","sparkline":"","volume_24h":"$81.82M","current_supply":"11.71M","market_cap":"$2.49B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bittensor(tao)","url":"/it/previsione/bittensor"}]},{"id":28205,"sort":40,"ticker":"usdy","name":"Ondo US Dollar Yield","url":"/it/criptovaluta/ondo-us-dollar-yield","logo":"/uploads/mini-coins/ondo-us-dollar-yield.png?1717132925","price":"$1.15","price_raw":"$1.15","change_24h_pct":"0.01*","change_24h_pct_raw":0.0021,"high_24h":"$1.15","high_24h_raw":"$83,711.8166","low_24h":"$1.15","low_24h_raw":"$83,711.8166","sparkline":"","volume_24h":"$3.07M","current_supply":"2.08B","market_cap":"$2.39B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo US Dollar Yield(usdy)","url":"/it/previsione/ondo-us-dollar-yield"}]},{"id":1379,"sort":41,"ticker":"cro","name":"Crypto.com Coin","url":"/it/criptovaluta/crypto-com-chain","logo":"/uploads/mini-coins/crypto-com-chain.png?1794186465","price":"$0.04659","price_raw":"$0.04659603","change_24h_pct":"-3.37","change_24h_pct_raw":-3.36827,"high_24h":"$0.04834","high_24h_raw":"$3,519.19527070288","low_24h":"$0.04657","low_24h_raw":"$3,390.33439573072","sparkline":"","volume_24h":"$4.06M","current_supply":"50.77B","market_cap":"$2.37B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Crypto.com Coin(cro)","url":"/it/previsione/crypto-com-chain"}]},{"id":26386,"sort":42,"ticker":"pepe","name":"Pepe","url":"/it/criptovaluta/pepe","logo":"/uploads/mini-coins/pepe.jpeg?1717091570","price":"$0.000005169","price_raw":"usd 0.00","change_24h_pct":"-1.22","change_24h_pct_raw":-1.21845,"high_24h":"$0.000005599","high_24h_raw":"$0.4076401504","low_24h":"$0.000005069","low_24h_raw":"$0.36905992188000003","sparkline":"","volume_24h":"$582.14M","current_supply":"420.69T","market_cap":"$2.18B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pepe(pepe)","url":"/it/previsione/pepe"}]},{"id":37664,"sort":43,"ticker":"usyc","name":"Circle USYC","url":"/it/criptovaluta/hashnote-usyc","logo":"/uploads/mini-coins/hashnote-usyc.png?1730371294","price":"$1.14","price_raw":"$1.14","change_24h_pct":"0.02","change_24h_pct_raw":0.01858,"high_24h":"$1.14","high_24h_raw":"$82,983.88776","low_24h":"$1.14","low_24h_raw":"$82,983.88776","sparkline":"","volume_24h":"$0","current_supply":"1.84B","market_cap":"$2.1B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Circle USYC(usyc)","url":"/it/previsione/hashnote-usyc"}]},{"id":3891,"sort":44,"ticker":"okb","name":"OKB","url":"/it/criptovaluta/okb","logo":"/uploads/mini-coins/okb.png?1717095828","price":"$94.43","price_raw":"$94.43","change_24h_pct":"-2.22","change_24h_pct_raw":-2.22399,"high_24h":"$97.85","high_24h_raw":"$7,122,783.6994","low_24h":"$94.48","low_24h_raw":"$6,877,471.680320001","sparkline":"","volume_24h":"$18.23M","current_supply":"21M","market_cap":"$1.98B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di OKB(okb)","url":"/it/previsione/okb"}]},{"id":33100,"sort":45,"ticker":"ena","name":"Ethena","url":"/it/criptovaluta/ethena","logo":"/uploads/mini-coins/ethena.png?1717096098","price":"$0.147","price_raw":"$0.14704","change_24h_pct":"-4.85","change_24h_pct_raw":-4.84602,"high_24h":"$0.158","high_24h_raw":"$11,507.972617328001","low_24h":"$0.1467","low_24h_raw":"$10,681.555005276","sparkline":"","volume_24h":"$275.16M","current_supply":"13.5B","market_cap":"$1.99B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethena(ena)","url":"/it/previsione/ethena"}]},{"id":50051,"sort":46,"ticker":"eursafo","name":"Spiko Amundi Overnight Swap Fund (EUR)","url":"/it/criptovaluta/spiko-amundi-overnight-swap-fund-eur","logo":"/uploads/mini-coins/spiko-amundi-overnight-swap-fund-eur.png?1775021930","price":"$1.13","price_raw":"$1.13","change_24h_pct":"-0.46","change_24h_pct_raw":-0.45722,"high_24h":"$1.14","high_24h_raw":"$82,983.88776","low_24h":"$1.13","low_24h_raw":"$82,255.95892","sparkline":"","volume_24h":"$0","current_supply":"1.72B","market_cap":"$1.96B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)","url":"/it/previsione/spiko-amundi-overnight-swap-fund-eur"}]},{"id":9169,"sort":47,"ticker":"aave","name":"Aave [New]","url":"/it/criptovaluta/aave","logo":"/uploads/mini-coins/aave.png?1720472796","price":"$121.16","price_raw":"$121.16","change_24h_pct":"-9.18","change_24h_pct_raw":-9.17729,"high_24h":"$134.17","high_24h_raw":"$9,766,621.24628","low_24h":"$121.43","low_24h_raw":"$8,839,239.904120002","sparkline":"","volume_24h":"$230.55M","current_supply":"15.44M","market_cap":"$1.87B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aave [New](aave)","url":"/it/previsione/aave"}]},{"id":41174,"sort":48,"ticker":"usdf","name":"Falcon USD","url":"/it/criptovaluta/falcon-finance","logo":"/uploads/mini-coins/falcon-finance.png?1740744979","price":"$0.9949","price_raw":"$0.995","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00914,"high_24h":"$0.9959","high_24h_raw":"$72,498.145612684","low_24h":"$0.9944","low_24h_raw":"$72,389.61142264001","sparkline":"","volume_24h":"$494.67K","current_supply":"1.83B","market_cap":"$1.82B","actions":[]},{"id":48088,"sort":49,"ticker":"btw","name":"Bitway","url":"/it/criptovaluta/bitway","logo":"/uploads/mini-coins/bitway.png?1788940669","price":"$1.19","price_raw":"$1.19","change_24h_pct":"11.61","change_24h_pct_raw":11.61039,"high_24h":"$1.21","high_24h_raw":"$88,079.38964000001","low_24h":"$0.9537","low_24h_raw":"$69,428.469694404","sparkline":"","volume_24h":"$6.13M","current_supply":"1.51B","market_cap":"$1.79B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitway(btw)","url":"/it/previsione/bitway"}]},{"id":39860,"sort":50,"ticker":"m","name":"MemeCore","url":"/it/criptovaluta/memecore","logo":"/uploads/mini-coins/memecore.png?1752649072","price":"$0.784","price_raw":"$0.784011","change_24h_pct":"-1.05","change_24h_pct_raw":-1.04938,"high_24h":"$0.8433","high_24h_raw":"$61,389.58754986401","low_24h":"$0.7469","low_24h_raw":"$54,369.951367092006","sparkline":"","volume_24h":"$1.39M","current_supply":"2.3B","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di MemeCore(m)","url":"/it/previsione/memecore"}]},{"id":4047,"sort":51,"ticker":"paxg","name":"PAX Gold","url":"/it/criptovaluta/pax-gold","logo":"/uploads/mini-coins/pax-gold.png?1788976190","price":"$4,013.28","price_raw":"$4,013.28","change_24h_pct":"-1.93","change_24h_pct_raw":-1.92593,"high_24h":"$4,129.34","high_24h_raw":"$300,586,567.61656004","low_24h":"$4,007.8","low_24h_raw":"$291,739,320.49520004","sparkline":"","volume_24h":"$91.56M","current_supply":"447.72K","market_cap":"$1.8B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PAX Gold(paxg)","url":"/it/previsione/pax-gold"}]},{"id":23105,"sort":52,"ticker":"ondo","name":"Ondo","url":"/it/criptovaluta/ondo-finance","logo":"/uploads/mini-coins/ondo-finance.png?1717094629","price":"$0.3568","price_raw":"$0.356893","change_24h_pct":"-4.49","change_24h_pct_raw":-4.49355,"high_24h":"$0.3832","high_24h_raw":"$27,899.765407984003","low_24h":"$0.358","low_24h_raw":"$26,066.112660024002","sparkline":"","volume_24h":"$119.08M","current_supply":"4.87B","market_cap":"$1.74B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ondo(ondo)","url":"/it/previsione/ondo-finance"}]},{"id":32853,"sort":53,"ticker":"buidl","name":"BlackRock USD Institutional Digital Liquidity Fund","url":"/it/criptovaluta/blackrock-usd-institutional-digital-liquidity-fund","logo":"/uploads/mini-coins/blackrock-usd-institutional-digital-liquidity-fund.png?1717614202","price":"$1","price_raw":"$1","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$1","low_24h_raw":"$72,792.884","sparkline":"","volume_24h":"$0","current_supply":"1.66B","market_cap":"$1.66B","actions":[]},{"id":48038,"sort":54,"ticker":"u","name":"United Stables","url":"/it/criptovaluta/united-stables","logo":"/uploads/mini-coins/united-stables.jpg?1768916889","price":"$0.9999","price_raw":"$0.999936","change_24h_pct":"0.05","change_24h_pct_raw":0.04764,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.999","low_24h_raw":"$72,721.54697368","sparkline":"","volume_24h":"$261.9M","current_supply":"1.62B","market_cap":"$1.62B","actions":[]},{"id":45799,"sort":55,"ticker":"aster","name":"Aster","url":"/it/criptovaluta/aster","logo":"/uploads/mini-coins/aster-2.png?1757377282","price":"$0.6247","price_raw":"$0.624795","change_24h_pct":"-2.47","change_24h_pct_raw":-2.47226,"high_24h":"$0.6558","high_24h_raw":"$47,743.542343688","low_24h":"$0.6266","low_24h_raw":"$45,618.645266844","sparkline":"","volume_24h":"$66.45M","current_supply":"2.57B","market_cap":"$1.61B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Aster(aster)","url":"/it/previsione/aster"}]},{"id":43774,"sort":56,"ticker":"pump","name":"Pump.fun","url":"/it/criptovaluta/pump-fun","logo":"/uploads/mini-coins/pump-fun.jpg?1751970652","price":"$0.003354","price_raw":"$0.00335468","change_24h_pct":"-7.35","change_24h_pct_raw":-7.34954,"high_24h":"$0.003656","high_24h_raw":"$266.14679833848004","low_24h":"$0.003356","low_24h_raw":"$244.32785928832","sparkline":"","volume_24h":"$87.95M","current_supply":"458.61B","market_cap":"$1.54B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pump.fun(pump)","url":"/it/previsione/pump-fun"}]},{"id":37374,"sort":57,"ticker":"wlfi","name":"World Liberty Financial","url":"/it/criptovaluta/world-liberty-financial","logo":"/uploads/mini-coins/world-liberty-financial.png?1756558623","price":"$0.0473","price_raw":"$0.04730228","change_24h_pct":"-0.94","change_24h_pct_raw":-0.93758,"high_24h":"$0.0489","high_24h_raw":"$3,559.69868721816","low_24h":"$0.04706","low_24h_raw":"$3,425.7423103660003","sparkline":"","volume_24h":"$39.56M","current_supply":"31.78B","market_cap":"$1.5B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di World Liberty Financial(wlfi)","url":"/it/previsione/world-liberty-financial"}]},{"id":21932,"sort":58,"ticker":"usdd","name":"USDD","url":"/it/criptovaluta/usdd","logo":"/uploads/mini-coins/usdd.jpg?1717100947","price":"$0.999","price_raw":"$0.999078","change_24h_pct":"0.02","change_24h_pct_raw":0.02024,"high_24h":"$0.9993","high_24h_raw":"$72,746.29655424","low_24h":"$0.9973","low_24h_raw":"$72,597.28952069201","sparkline":"","volume_24h":"$1.2M","current_supply":"1.49B","market_cap":"$1.49B","actions":[]},{"id":8250,"sort":59,"ticker":"dot","name":"Polkadot","url":"/it/criptovaluta/polkadot","logo":"/uploads/mini-coins/polkadot.jpg?1768917888","price":"$0.8321","price_raw":"$0.832137","change_24h_pct":"-5.17","change_24h_pct_raw":-5.17365,"high_24h":"$0.8727","high_24h_raw":"$63,526.34986680001","low_24h":"$0.8313","low_24h_raw":"$60,517.892763964","sparkline":"","volume_24h":"$73.98M","current_supply":"1.71B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Polkadot(dot)","url":"/it/previsione/polkadot"}]},{"id":21727,"sort":60,"ticker":"mnt","name":"Mantle","url":"/it/criptovaluta/mantle","logo":"/uploads/mini-coins/mantle.png?1768865538","price":"$0.4298","price_raw":"$0.429809","change_24h_pct":"-4.99","change_24h_pct_raw":-4.98978,"high_24h":"$0.4526","high_24h_raw":"$32,950.572457208","low_24h":"$0.432","low_24h_raw":"$31,449.801567780003","sparkline":"","volume_24h":"$32.58M","current_supply":"3.31B","market_cap":"$1.42B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Mantle(mnt)","url":"/it/previsione/mantle"}]},{"id":26372,"sort":61,"ticker":"morpho","name":"Morpho","url":"/it/criptovaluta/morpho","logo":"/uploads/mini-coins/morpho.png?1726772657","price":"$2","price_raw":"$2","change_24h_pct":"-3.32","change_24h_pct_raw":-3.31994,"high_24h":"$2.07","high_24h_raw":"$150,681.26988","low_24h":"$1.98","low_24h_raw":"$144,129.91032","sparkline":"","volume_24h":"$10.99M","current_supply":"703.79M","market_cap":"$1.41B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Morpho(morpho)","url":"/it/previsione/morpho"}]},{"id":22922,"sort":62,"ticker":"sky","name":"Sky","url":"/it/criptovaluta/sky","logo":"/uploads/mini-coins/sky.jpg?1724829614","price":"$0.05969","price_raw":"$0.059691","change_24h_pct":"-4.38","change_24h_pct_raw":-4.37764,"high_24h":"$0.06249","high_24h_raw":"$4,549.19128558","low_24h":"$0.0598","low_24h_raw":"$4,353.596806272","sparkline":"","volume_24h":"$6.99M","current_supply":"23.42B","market_cap":"$1.4B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Sky(sky)","url":"/it/previsione/sky"}]},{"id":32049,"sort":63,"ticker":"htx","name":"HTX DAO","url":"/it/criptovaluta/htx-dao","logo":"/uploads/mini-coins/htx-dao.png?1717119923","price":"$0.000001529","price_raw":"usd 0.00","change_24h_pct":"-0.35","change_24h_pct_raw":-0.34508,"high_24h":"$0.00000154","high_24h_raw":"$0.11210104136000001","low_24h":"$0.000001529","low_24h_raw":"$0.11137311252000001","sparkline":"","volume_24h":"$31.94M","current_supply":"888.85T","market_cap":"$1.36B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di HTX DAO(htx)","url":"/it/previsione/htx-dao"}]},{"id":44906,"sort":64,"ticker":"bfusd","name":"BFUSD","url":"/it/criptovaluta/bfusd","logo":"/uploads/mini-coins/bfusd.png?1755180798","price":"$0.999","price_raw":"$0.999091","change_24h_pct":"-0.01*","change_24h_pct_raw":-0.00116,"high_24h":"$0.9991","high_24h_raw":"$72,733.121042236","low_24h":"$0.9985","low_24h_raw":"$72,689.44531183601","sparkline":"","volume_24h":"$6.9M","current_supply":"1.32B","market_cap":"$1.32B","actions":[]},{"id":10979,"sort":65,"ticker":"icp","name":"Internet Computer","url":"/it/criptovaluta/internet-computer","logo":"/uploads/mini-coins/internet-computer.png?1717091583","price":"$2.36","price_raw":"$2.36","change_24h_pct":"-1.77","change_24h_pct_raw":-1.77102,"high_24h":"$2.43","high_24h_raw":"$176,886.70812000002","low_24h":"$2.34","low_24h_raw":"$170,335.34856","sparkline":"","volume_24h":"$26.87M","current_supply":"558.36M","market_cap":"$1.32B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Internet Computer(icp)","url":"/it/previsione/internet-computer"}]},{"id":13857,"sort":66,"ticker":"bgb","name":"Bitget Token","url":"/it/criptovaluta/bitget-token","logo":"/uploads/mini-coins/bitget-token.png?1736978149","price":"$1.71","price_raw":"$1.71","change_24h_pct":"-1.59","change_24h_pct_raw":-1.59042,"high_24h":"$1.75","high_24h_raw":"$127,387.547","low_24h":"$1.71","low_24h_raw":"$124,475.83164","sparkline":"","volume_24h":"$7.44M","current_supply":"699.99M","market_cap":"$1.2B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Bitget Token(bgb)","url":"/it/previsione/bitget-token"}]},{"id":7316,"sort":67,"ticker":"jst","name":"JUST","url":"/it/criptovaluta/just","logo":"/uploads/mini-coins/just.jpg?1717111459","price":"$0.1429","price_raw":"$0.142945","change_24h_pct":"-1.41","change_24h_pct_raw":-1.4106,"high_24h":"$0.1454","high_24h_raw":"$10,586.851463192002","low_24h":"$0.1418","low_24h_raw":"$10,327.999967688002","sparkline":"","volume_24h":"$24.57M","current_supply":"8.02B","market_cap":"$1.15B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di JUST(jst)","url":"/it/previsione/just"}]},{"id":27566,"sort":68,"ticker":"wld","name":"Worldcoin","url":"/it/criptovaluta/worldcoin-wld","logo":"/uploads/mini-coins/worldcoin-wld.jpeg?1717097127","price":"$0.3038","price_raw":"$0.303857","change_24h_pct":"-4.77","change_24h_pct_raw":-4.7706,"high_24h":"$0.3241","high_24h_raw":"$23,592.610461704004","low_24h":"$0.3036","low_24h_raw":"$22,103.923191020003","sparkline":"","volume_24h":"$133.4M","current_supply":"3.75B","market_cap":"$1.14B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Worldcoin(wld)","url":"/it/previsione/worldcoin-wld"}]},{"id":49374,"sort":69,"ticker":"usdgo","name":"USDGO","url":"/it/criptovaluta/usdgo","logo":"/uploads/mini-coins/usdgo.png?1790267124","price":"$1","price_raw":"$1","change_24h_pct":"0.01*","change_24h_pct_raw":0.00788,"high_24h":"$1","high_24h_raw":"$72,792.884","low_24h":"$0.9998","low_24h_raw":"$72,785.022368528","sparkline":"","volume_24h":"$51.36M","current_supply":"1.08B","market_cap":"$1.08B","actions":[]},{"id":13022,"sort":70,"ticker":"arb","name":"Arbitrum","url":"/it/criptovaluta/arbitrum","logo":"/uploads/mini-coins/arbitrum.jpg?1721358498","price":"$0.1563","price_raw":"$0.156386","change_24h_pct":"-12.61","change_24h_pct_raw":-12.61413,"high_24h":"$0.179","high_24h_raw":"$13,033.711465968001","low_24h":"$0.1569","low_24h_raw":"$11,428.11882358","sparkline":"","volume_24h":"$181.4M","current_supply":"6.89B","market_cap":"$1.08B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Arbitrum(arb)","url":"/it/previsione/arbitrum"}]},{"id":2016,"sort":71,"ticker":"etc","name":"Ethereum Classic","url":"/it/criptovaluta/ethereum-classic","logo":"/uploads/mini-coins/ethereum-classic.png?1717088965","price":"$6.65","price_raw":"$6.65","change_24h_pct":"-3.57","change_24h_pct_raw":-3.56704,"high_24h":"$6.93","high_24h_raw":"$504,454.68612","low_24h":"$6.65","low_24h_raw":"$484,072.67860000004","sparkline":"","volume_24h":"$24.2M","current_supply":"158.98M","market_cap":"$1.06B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ethereum Classic(etc)","url":"/it/previsione/ethereum-classic"}]},{"id":2361,"sort":72,"ticker":"gt","name":"Gatechain Token","url":"/it/criptovaluta/gatechain-token","logo":"/uploads/mini-coins/gatechain-token.png?1735467361","price":"$9.69","price_raw":"$9.69","change_24h_pct":"-0.11","change_24h_pct_raw":-0.10548,"high_24h":"$10.17","high_24h_raw":"$740,303.63028","low_24h":"$9.59","low_24h_raw":"$698,083.75756","sparkline":"","volume_24h":"$19.61M","current_supply":"104.71M","market_cap":"$1.01B","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Gatechain Token(gt)","url":"/it/previsione/gatechain-token"}]},{"id":3113,"sort":73,"ticker":"kcs","name":"KuCoin Shares","url":"/it/criptovaluta/kucoin-shares","logo":"/uploads/mini-coins/kucoin-shares.png?1717098356","price":"$6.69","price_raw":"$6.69","change_24h_pct":"-2.17","change_24h_pct_raw":-2.17395,"high_24h":"$6.92","high_24h_raw":"$503,726.75728","low_24h":"$6.65","low_24h_raw":"$484,072.67860000004","sparkline":"","volume_24h":"$4.03M","current_supply":"139.66M","market_cap":"$934.5M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di KuCoin Shares(kcs)","url":"/it/previsione/kucoin-shares"}]},{"id":51965,"sort":74,"ticker":"ousd","name":"Open USD","url":"/it/criptovaluta/open-usd","logo":"/uploads/mini-coins/open-usd.png?1783327774","price":"$1","price_raw":"$1","change_24h_pct":"0.12","change_24h_pct_raw":0.11894,"high_24h":"$1","high_24h_raw":"$73,156.84842","low_24h":"$0.9921","low_24h_raw":"$72,224.66274749601","sparkline":"","volume_24h":"$593.87K","current_supply":"928.45M","market_cap":"$928.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Open USD(ousd)","url":"/it/previsione/open-usd"}]},{"id":40639,"sort":75,"ticker":"vvv","name":"Venice Token","url":"/it/criptovaluta/venice-token","logo":"/uploads/mini-coins/venice-token.png?1741965926","price":"$18.7","price_raw":"$18.7","change_24h_pct":"-12.06","change_24h_pct_raw":-12.05986,"high_24h":"$22.11","high_24h_raw":"$1,609,450.66524","low_24h":"$18.92","low_24h_raw":"$1,377,241.3652800003","sparkline":"","volume_24h":"$43.06M","current_supply":"48.93M","market_cap":"$915.2M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Venice Token(vvv)","url":"/it/previsione/venice-token"}]},{"id":28948,"sort":76,"ticker":"pol","name":"POL (ex-MATIC)","url":"/it/criptovaluta/polygon-ecosystem-token","logo":"/uploads/mini-coins/polygon-ecosystem-token.png?1759872563","price":"$0.08529","price_raw":"$0.085297","change_24h_pct":"-5.11","change_24h_pct_raw":-5.11437,"high_24h":"$0.08968","high_24h_raw":"$6,528.7209730760005","low_24h":"$0.08533","low_24h_raw":"$6,211.999134792","sparkline":"","volume_24h":"$47.04M","current_supply":"10.65B","market_cap":"$908.18M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di POL (ex-MATIC)(pol)","url":"/it/previsione/polygon-ecosystem-token"}]},{"id":30733,"sort":77,"ticker":"jup","name":"Jupiter","url":"/it/criptovaluta/jupiter-exchange-solana","logo":"/uploads/mini-coins/jupiter-exchange-solana.png?1717094779","price":"$0.2507","price_raw":"$0.250794","change_24h_pct":"0.29","change_24h_pct_raw":0.29037,"high_24h":"$0.2594","high_24h_raw":"$18,889.535019348","low_24h":"$0.249","low_24h_raw":"$18,127.393523868002","sparkline":"","volume_24h":"$64.33M","current_supply":"3.32B","market_cap":"$832.48M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Jupiter(jup)","url":"/it/previsione/jupiter-exchange-solana"}]},{"id":47998,"sort":78,"ticker":"lit","name":"Lighter","url":"/it/criptovaluta/lighter","logo":"/uploads/mini-coins/lighter.png?1768916349","price":"$3.3","price_raw":"$3.3","change_24h_pct":"1.84","change_24h_pct_raw":1.83579,"high_24h":"$3.45","high_24h_raw":"$251,135.44980000003","low_24h":"$3.13","low_24h_raw":"$227,841.72692000002","sparkline":"","volume_24h":"$82.7M","current_supply":"250M","market_cap":"$824.99M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Lighter(lit)","url":"/it/previsione/lighter"}]},{"id":7867,"sort":79,"ticker":"render","name":"Render Token","url":"/it/criptovaluta/render-token","logo":"/uploads/mini-coins/render-token.png?1717089047","price":"$1.53","price_raw":"$1.53","change_24h_pct":"-4.43","change_24h_pct_raw":-4.42965,"high_24h":"$1.63","high_24h_raw":"$118,652.40092","low_24h":"$1.54","low_24h_raw":"$112,101.04136000002","sparkline":"","volume_24h":"$27.12M","current_supply":"533.54M","market_cap":"$818.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Render Token(render)","url":"/it/previsione/render-token"}]},{"id":22275,"sort":80,"ticker":"kas","name":"Kaspa","url":"/it/criptovaluta/kaspa","logo":"/uploads/mini-coins/kaspa.png?1717095742","price":"$0.02931","price_raw":"$0.02931569","change_24h_pct":"-2.32","change_24h_pct_raw":-2.31937,"high_24h":"$0.03073","high_24h_raw":"$2,237.51567560924","low_24h":"$0.02935","low_24h_raw":"$2,136.5868860855603","sparkline":"","volume_24h":"$6.81M","current_supply":"27.8B","market_cap":"$815.04M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Kaspa(kas)","url":"/it/previsione/kaspa"}]},{"id":183,"sort":81,"ticker":"algo","name":"Algorand","url":"/it/criptovaluta/algorand","logo":"/uploads/mini-coins/algorand.png?1717094639","price":"$0.08833","price_raw":"$0.088334","change_24h_pct":"-5.47","change_24h_pct_raw":-5.46651,"high_24h":"$0.09333","high_24h_raw":"$6,794.196621024001","low_24h":"$0.08799","low_24h_raw":"$6,405.700999116","sparkline":"","volume_24h":"$34.05M","current_supply":"9.08B","market_cap":"$801.98M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Algorand(algo)","url":"/it/previsione/algorand"}]},{"id":6202,"sort":82,"ticker":"pi","name":"Pi Network","url":"/it/criptovaluta/pi-network","logo":"/uploads/mini-coins/pi-network.jpg?1739401495","price":"$0.06983","price_raw":"$0.069838","change_24h_pct":"7.27","change_24h_pct_raw":7.26967,"high_24h":"$0.07213","high_24h_raw":"$5,250.623515804001","low_24h":"$0.06518","low_24h_raw":"$4,744.712972004","sparkline":"","volume_24h":"$9.07M","current_supply":"11.37B","market_cap":"$793.73M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pi Network(pi)","url":"/it/previsione/pi-network"}]},{"id":9364,"sort":83,"ticker":"inj","name":"Injective Protocol","url":"/it/criptovaluta/injective-protocol","logo":"/uploads/mini-coins/injective-protocol.png?1738794703","price":"$7.73","price_raw":"$7.73","change_24h_pct":"-5.83","change_24h_pct_raw":-5.83019,"high_24h":"$8.28","high_24h_raw":"$602,725.07952","low_24h":"$7.72","low_24h_raw":"$561,961.0644800001","sparkline":"","volume_24h":"$89.76M","current_supply":"100M","market_cap":"$772.62M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Injective Protocol(inj)","url":"/it/previsione/injective-protocol"}]},{"id":1293,"sort":84,"ticker":"atom","name":"Cosmos","url":"/it/criptovaluta/cosmos","logo":"/uploads/mini-coins/cosmos.png?1717091806","price":"$1.36","price_raw":"$1.36","change_24h_pct":"-0.85","change_24h_pct_raw":-0.85096,"high_24h":"$1.4","high_24h_raw":"$101,910.0376","low_24h":"$1.36","low_24h_raw":"$98,998.32224000001","sparkline":"","volume_24h":"$35.42M","current_supply":"541.11M","market_cap":"$737.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Cosmos(atom)","url":"/it/previsione/cosmos"}]},{"id":3774,"sort":85,"ticker":"nexo","name":"NEXO","url":"/it/criptovaluta/nexo","logo":"/uploads/mini-coins/nexo.png?1730415433","price":"$0.7052","price_raw":"$0.70522","change_24h_pct":"-2.08","change_24h_pct_raw":-2.08312,"high_24h":"$0.7308","high_24h_raw":"$53,203.51819387601","low_24h":"$0.6997","low_24h_raw":"$50,937.83967937601","sparkline":"","volume_24h":"$3.61M","current_supply":"1B","market_cap":"$705.22M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di NEXO(nexo)","url":"/it/previsione/nexo"}]},{"id":27183,"sort":86,"ticker":"gho","name":"GHO","url":"/it/criptovaluta/gho","logo":"/uploads/mini-coins/gho.png?1720517357","price":"$0.9983","price_raw":"$0.99837","change_24h_pct":"0.01*","change_24h_pct_raw":0.00158,"high_24h":"$0.9983","high_24h_raw":"$72,672.338984096","low_24h":"$0.9978","low_24h_raw":"$72,638.490293036","sparkline":"","volume_24h":"$8.29M","current_supply":"699M","market_cap":"$697.86M","actions":[]},{"id":47878,"sort":87,"ticker":"night","name":"Midnight","url":"/it/criptovaluta/midnight-3","logo":"/uploads/mini-coins/midnight-3.png?1768836231","price":"$0.04085","price_raw":"$0.04085587","change_24h_pct":"2.81","change_24h_pct_raw":2.81319,"high_24h":"$0.04424","high_24h_raw":"$3,220.47292884556","low_24h":"$0.03936","low_24h_raw":"$2,865.7794105518","sparkline":"","volume_24h":"$18.57M","current_supply":"16.61B","market_cap":"$678.51M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Midnight(night)","url":"/it/previsione/midnight-3"}]},{"id":31570,"sort":88,"ticker":"ustb","name":"Invesco Short Duration US Government Securities Fund","url":"/it/criptovaluta/superstate-short-duration-us-government-securities-fund-ustb","logo":"/uploads/mini-coins/superstate-short-duration-us-government-securities-fund-ustb.png?1788443179","price":"$11.27","price_raw":"$11.27","change_24h_pct":"0.03","change_24h_pct_raw":0.03042,"high_24h":"$11.27","high_24h_raw":"$820,375.8026800001","low_24h":"$11.27","low_24h_raw":"$820,375.8026800001","sparkline":"","volume_24h":"$0","current_supply":"58.34M","market_cap":"$657.77M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)","url":"/it/previsione/superstate-short-duration-us-government-securities-fund-ustb"}]},{"id":9295,"sort":89,"ticker":"fil","name":"Filecoin","url":"/it/criptovaluta/filecoin","logo":"/uploads/mini-coins/filecoin.png?1717092144","price":"$0.7387","price_raw":"$0.738767","change_24h_pct":"-4.75","change_24h_pct_raw":-4.74888,"high_24h":"$0.7837","high_24h_raw":"$57,051.932385188","low_24h":"$0.7343","low_24h_raw":"$53,457.783737688005","sparkline":"","volume_24h":"$73.4M","current_supply":"845.72M","market_cap":"$624.79M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Filecoin(fil)","url":"/it/previsione/filecoin"}]},{"id":32515,"sort":90,"ticker":"ethfi","name":"Ether.fi","url":"/it/criptovaluta/ether-fi","logo":"/uploads/mini-coins/ether-fi.jpeg?1717103585","price":"$0.623","price_raw":"$0.623084","change_24h_pct":"-0.40","change_24h_pct_raw":-0.39576,"high_24h":"$0.6421","high_24h_raw":"$46,740.38360928401","low_24h":"$0.6162","low_24h_raw":"$44,860.143415564","sparkline":"","volume_24h":"$45.59M","current_supply":"998.54M","market_cap":"$622.17M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Ether.fi(ethfi)","url":"/it/previsione/ether-fi"}]},{"id":5808,"sort":91,"ticker":"xdc","name":"XinFin","url":"/it/criptovaluta/xdce-crowd-sale","logo":"/uploads/mini-coins/xdce-crowd-sale.png?1717103816","price":"$0.03001","price_raw":"$0.03001057","change_24h_pct":"0.56","change_24h_pct_raw":0.56444,"high_24h":"$0.03174","high_24h_raw":"$2,310.47743910012","low_24h":"$0.02926","low_24h_raw":"$2,129.97365257416","sparkline":"","volume_24h":"$15.48M","current_supply":"19.95B","market_cap":"$598.61M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di XinFin(xdc)","url":"/it/previsione/xdce-crowd-sale"}]},{"id":27324,"sort":92,"ticker":"zro","name":"LayerZero","url":"/it/criptovaluta/layerzero","logo":"/uploads/mini-coins/layerzero.jpeg?1717606571","price":"$1.45","price_raw":"$1.45","change_24h_pct":"-2.20","change_24h_pct_raw":-2.20376,"high_24h":"$1.55","high_24h_raw":"$112,828.97020000001","low_24h":"$1.46","low_24h_raw":"$106,277.61064","sparkline":"","volume_24h":"$54.83M","current_supply":"399.98M","market_cap":"$581.57M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di LayerZero(zro)","url":"/it/previsione/layerzero"}]},{"id":8121,"sort":93,"ticker":"stx","name":"Blockstack","url":"/it/criptovaluta/blockstack","logo":"/uploads/mini-coins/blockstack.png?1717092591","price":"$0.3074","price_raw":"$0.307469","change_24h_pct":"-5.16","change_24h_pct_raw":-5.16267,"high_24h":"$0.3245","high_24h_raw":"$23,625.294466620002","low_24h":"$0.3067","low_24h_raw":"$22,328.12527374","sparkline":"","volume_24h":"$10.62M","current_supply":"1.88B","market_cap":"$578.54M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Blockstack(stx)","url":"/it/previsione/blockstack"}]},{"id":476,"sort":94,"ticker":"bdx","name":"Beldex","url":"/it/criptovaluta/beldex","logo":"/uploads/mini-coins/beldex.png?1717124491","price":"$0.07352","price_raw":"$0.073524","change_24h_pct":"1.45","change_24h_pct_raw":1.44582,"high_24h":"$0.0743","high_24h_raw":"$5,408.948038504001","low_24h":"$0.07133","low_24h_raw":"$5,192.462001488001","sparkline":"","volume_24h":"$8.87M","current_supply":"7.87B","market_cap":"$578.76M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Beldex(bdx)","url":"/it/previsione/beldex"}]},{"id":47270,"sort":95,"ticker":"jaaa","name":"Janus Henderson Anemoy AAA CLO Fund","url":"/it/criptovaluta/janus-henderson-anemoy-aaa-clo-fund","logo":"/uploads/mini-coins/janus-henderson-anemoy-aaa-clo-fund.png?1762828561","price":"$1.06","price_raw":"$1.056","change_24h_pct":0,"change_24h_pct_raw":0,"high_24h":"$1.06","high_24h_raw":"$76,869.28550400001","low_24h":"$1.06","low_24h_raw":"$76,869.28550400001","sparkline":"","volume_24h":"$0","current_supply":"547.44M","market_cap":"$578.01M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)","url":"/it/previsione/janus-henderson-anemoy-aaa-clo-fund"}]},{"id":9104,"sort":96,"ticker":"cake","name":"PancakeSwap Token","url":"/it/criptovaluta/pancakeswap-token","logo":"/uploads/mini-coins/pancakeswap-token.png?1717100519","price":"$1.78","price_raw":"$1.78","change_24h_pct":"-4.93","change_24h_pct_raw":-4.93356,"high_24h":"$1.88","high_24h_raw":"$136,850.62192","low_24h":"$1.77","low_24h_raw":"$128,843.40468","sparkline":"","volume_24h":"$37.94M","current_supply":"317.59M","market_cap":"$564.83M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di PancakeSwap Token(cake)","url":"/it/previsione/pancakeswap-token"}]},{"id":1518,"sort":97,"ticker":"dash","name":"Dash","url":"/it/criptovaluta/dash","logo":"/uploads/mini-coins/dash.png?1717110685","price":"$42.43","price_raw":"$42.43","change_24h_pct":"-10.26","change_24h_pct_raw":-10.25549,"high_24h":"$47.52","high_24h_raw":"$3,459,117.8476800006","low_24h":"$43.01","low_24h_raw":"$3,130,821.9408400003","sparkline":"","volume_24h":"$44.55M","current_supply":"12.89M","market_cap":"$547.06M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Dash(dash)","url":"/it/previsione/dash"}]},{"id":34863,"sort":98,"ticker":"usd0","name":"Usual USD","url":"/it/criptovaluta/usual-usd","logo":"/uploads/mini-coins/usual-usd.png?1717619492","price":"$0.9982","price_raw":"$0.998237","change_24h_pct":"0.06","change_24h_pct_raw":0.05643,"high_24h":"$0.9982","high_24h_raw":"$72,668.844925664","low_24h":"$0.9969","low_24h_raw":"$72,570.13777496","sparkline":"","volume_24h":"$2.14M","current_supply":"539.32M","market_cap":"$538.37M","actions":[]},{"id":22570,"sort":99,"ticker":"eurc","name":"EURC","url":"/it/criptovaluta/euro-coin","logo":"/uploads/mini-coins/euro-coin.png?1770194145","price":"$1.11","price_raw":"$1.11","change_24h_pct":"-0.49","change_24h_pct_raw":-0.4851,"high_24h":"$1.12","high_24h_raw":"$81,528.03008000001","low_24h":"$1.11","low_24h_raw":"$80,800.10124000002","sparkline":"","volume_24h":"$39.01M","current_supply":"466.16M","market_cap":"$519.47M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di EURC(eurc)","url":"/it/previsione/euro-coin"}]},{"id":51198,"sort":100,"ticker":"pearl","name":"Pearl","url":"/it/criptovaluta/pearl-2","logo":"/uploads/mini-coins/pearl-2.png?1785888157","price":"$1.38","price_raw":"$1.38","change_24h_pct":"-12.53","change_24h_pct_raw":-12.52706,"high_24h":"$1.7","high_24h_raw":"$123,747.90280000001","low_24h":"$1.38","low_24h_raw":"$100,454.17992","sparkline":"","volume_24h":"$11.46M","current_supply":"374.72M","market_cap":"$516.75M","actions":[{"img":"/images/bar-graph.svg","alt":"Previsione del prezzo di Pearl(pearl)","url":"/it/previsione/pearl-2"}]}],"friends":[]}