{"pageCount":364,"data":[{"id":"81637","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/USDT","nameShort":"BTC/USDT","url":"/fr/paire/btc-usdt#bitcoin-to-tether","price":"61,899.02 USDT","volume_24h":"410.57K BTC","volume_24hShort":"410.57K BTC","volume_24h_fiat":"$25.75B","volume_24h_btc":"417.18K"},{"id":"525122","logo":"/uploads/coins/sheboshis-2.png?1719483517","coin":"Sheboshis","coin_url":"/fr/cryptomonnaies/sheboshis-2","name":"SHEB/WETH","nameShort":"SHEB/WETH","url":"/fr/paire/sheb-weth#sheboshis-2-to-weth","price":"0.00003 WETH","volume_24h":"3.33K SHEB","volume_24hShort":"3.33K SHEB","volume_24h_fiat":"$19.68B","volume_24h_btc":"318.9K"},{"id":"84901","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/USDT","nameShort":"ETH/USDT","url":"/fr/paire/eth-usdt#ethereum-to-tether","price":"1,628.91 USDT","volume_24h":"6.55M ETH","volume_24hShort":"6.55M ETH","volume_24h_fiat":"$10.98B","volume_24h_btc":"177.86K"},{"id":"94258","logo":"/uploads/coins/usd-coin.png?1770194144","coin":"USDC","coin_url":"/fr/cryptomonnaies/usd-coin","name":"USDC/USDT","nameShort":"USDC/USDT","url":"/fr/paire/usdc-usdt#usd-coin-to-tether","price":"1.00 USDT","volume_24h":"4.41B USDC","volume_24hShort":"4.41B USDC","volume_24h_fiat":"$4.41B","volume_24h_btc":"71.39K"},{"id":"81628","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/USDC","nameShort":"BTC/USDC","url":"/fr/paire/btc-usdc#bitcoin-to-usd-coin","price":"61,845.26 USDC","volume_24h":"51.53K BTC","volume_24hShort":"51.53K BTC","volume_24h_fiat":"$3.21B","volume_24h_btc":"51.93K"},{"id":"92514","logo":"/uploads/coins/solana.png?1718775922","coin":"Solana","coin_url":"/fr/cryptomonnaies/solana","name":"SOL/USDT","nameShort":"SOL/USDT","url":"/fr/paire/sol-usdt#solana-to-tether","price":"63.56 USDT","volume_24h":"40.2M SOL","volume_24hShort":"40.2M SOL","volume_24h_fiat":"$2.64B","volume_24h_btc":"42.76K"},{"id":"81627","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/USD","nameShort":"BTC/USD","url":"/fr/paire/btc-usd#bitcoin-to-USD","price":"61,868.71 USD","volume_24h":"30.32K BTC","volume_24hShort":"30.32K BTC","volume_24h_fiat":"$1.83B","volume_24h_btc":"29.61K"},{"id":"95801","logo":"/uploads/coins/ripple.png?1717088043","coin":"XRP","coin_url":"/fr/cryptomonnaies/ripple","name":"XRP/USDT","nameShort":"XRP/USDT","url":"/fr/paire/xrp-usdt#ripple-to-tether","price":"1.11 USDT","volume_24h":"1.31B XRP","volume_24hShort":"1.31B XRP","volume_24h_fiat":"$1.53B","volume_24h_btc":"24.86K"},{"id":"84895","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/USDC","nameShort":"ETH/USDC","url":"/fr/paire/eth-usdc#ethereum-to-usd-coin","price":"1,624.69 USDC","volume_24h":"802.18K ETH","volume_24hShort":"802.18K ETH","volume_24h_fiat":"$1.33B","volume_24h_btc":"21.51K"},{"id":"83927","logo":"/uploads/coins/dogecoin.png?1717088056","coin":"Dogecoin","coin_url":"/fr/cryptomonnaies/dogecoin","name":"DOGE/USDT","nameShort":"DOGE/USDT","url":"/fr/paire/doge-usdt#dogecoin-to-tether","price":"0.08 USDT","volume_24h":"10.63B DOGE","volume_24hShort":"10.63B DOGE","volume_24h_fiat":"$907.31M","volume_24h_btc":"14.7K"},{"id":"84893","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/USD","nameShort":"ETH/USD","url":"/fr/paire/eth-usd#ethereum-to-USD","price":"1,626.08 USD","volume_24h":"511.51K ETH","volume_24hShort":"511.51K ETH","volume_24h_fiat":"$818.14M","volume_24h_btc":"13.25K"},{"id":"591343","logo":"/uploads/coins/hyperliquid.jpg?1729433109","coin":"Hyperliquid","coin_url":"/fr/cryptomonnaies/hyperliquid","name":"HYPE/USDT","nameShort":"HYPE/USDT","url":"/fr/paire/hype-usdt#hyperliquid-to-tether","price":"54.34 USDT","volume_24h":"13.85M HYPE","volume_24hShort":"13.85M HYPE","volume_24h_fiat":"$792.21M","volume_24h_btc":"12.83K"},{"id":"81165","logo":"/uploads/coins/binancecoin.png?1717091296","coin":"BNB","coin_url":"/fr/cryptomonnaies/binancecoin","name":"BNB/USDT","nameShort":"BNB/USDT","url":"/fr/paire/bnb-usdt#binancecoin-to-tether","price":"590.35 USDT","volume_24h":"1.08M BNB","volume_24hShort":"1.08M BNB","volume_24h_fiat":"$662.07M","volume_24h_btc":"10.73K"},{"id":"84811","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/AUD","nameShort":"ETH/AUD","url":"/fr/paire/eth-aud#ethereum-to-AUD","price":"2,331.67 AUD","volume_24h":"351.16K ETH","volume_24hShort":"351.16K ETH","volume_24h_fiat":"$574.69M","volume_24h_btc":"9.31K"},{"id":"96252","logo":"/uploads/coins/zcash.png?1717108524","coin":"Zcash","coin_url":"/fr/cryptomonnaies/zcash","name":"ZEC/USDT","nameShort":"ZEC/USDT","url":"/fr/paire/zec-usdt#zcash-to-tether","price":"426.67 USDT","volume_24h":"1.21M ZEC","volume_24hShort":"1.21M ZEC","volume_24h_fiat":"$561.77M","volume_24h_btc":"9.1K"},{"id":"641797","logo":"/uploads/coins/usd1-wlfi.png?1749301003","coin":"USD1","coin_url":"/fr/cryptomonnaies/usd1-wlfi","name":"USD1/USDT","nameShort":"USD1/USDT","url":"/fr/paire/usd1-usdt#usd1-wlfi-to-tether","price":"0.9 USDT","volume_24h":"547.62M USD1","volume_24hShort":"547.62M USD1","volume_24h_fiat":"$546.7M","volume_24h_btc":"8.86K"},{"id":"416371","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","coin":"Worldcoin","coin_url":"/fr/cryptomonnaies/worldcoin-wld","name":"WLD/USDT","nameShort":"WLD/USDT","url":"/fr/paire/wld-usdt#worldcoin-wld-to-tether","price":"0.002 USDT","volume_24h":"180.96B WLD","volume_24hShort":"180.96B WLD","volume_24h_fiat":"$514.17M","volume_24h_btc":"8.33K"},{"id":"104462","logo":"/uploads/coins/aave.png?1720472796","coin":"Aave","coin_url":"/fr/cryptomonnaies/aave","name":"AAVE/USDT","nameShort":"AAVE/USDT","url":"/fr/paire/aave-usdt#aave-to-tether","price":"61.98 USDT","volume_24h":"7.27M AAVE","volume_24hShort":"7.27M AAVE","volume_24h_fiat":"$471.09M","volume_24h_btc":"7.63K"},{"id":"95505","logo":"/uploads/coins/stellar.jpg?1735310340","coin":"Stellar","coin_url":"/fr/cryptomonnaies/stellar","name":"XLM/USDT","nameShort":"XLM/USDT","url":"/fr/paire/xlm-usdt#stellar-to-tether","price":"0.1 USDT","volume_24h":"2.46B XLM","volume_24hShort":"2.46B XLM","volume_24h_fiat":"$460.93M","volume_24h_btc":"7.47K"},{"id":"95200","logo":"/uploads/coins/tether-gold.png?1775208994","coin":"Tether Gold","coin_url":"/fr/cryptomonnaies/tether-gold","name":"XAUT/USDT","nameShort":"XAUT/USDT","url":"/fr/paire/xaut-usdt#tether-gold-to-tether","price":"4,095.22 USDT","volume_24h":"108.73K XAUT","volume_24hShort":"108.73K XAUT","volume_24h_fiat":"$450.13M","volume_24h_btc":"7.29K"},{"id":"93760","logo":"/uploads/coins/tron.png?1776849957","coin":"TRON","coin_url":"/fr/cryptomonnaies/tron","name":"TRX/USDT","nameShort":"TRX/USDT","url":"/fr/paire/trx-usdt#tron-to-tether","price":"0.3 USDT","volume_24h":"1.29B TRX","volume_24hShort":"1.29B TRX","volume_24h_fiat":"$425.66M","volume_24h_btc":"6.9K"},{"id":"103000","logo":"/uploads/coins/near.jpg?1717088532","coin":"NEAR Protocol","coin_url":"/fr/cryptomonnaies/near","name":"NEAR/USDT","nameShort":"NEAR/USDT","url":"/fr/paire/near-usdt#near-to-tether","price":"2.01 USDT","volume_24h":"175.87M NEAR","volume_24hShort":"175.87M NEAR","volume_24h_fiat":"$423.24M","volume_24h_btc":"6.86K"},{"id":"81573","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/EUR","nameShort":"BTC/EUR","url":"/fr/paire/btc-eur#bitcoin-to-EUR","price":"53,566.57 EUR","volume_24h":"6.53K BTC","volume_24hShort":"6.53K BTC","volume_24h_fiat":"$394.23M","volume_24h_btc":"6.39K"},{"id":"94340","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/USD","nameShort":"USDT/USD","url":"/fr/paire/usdt-usd#tether-to-USD","price":"0.9 USD","volume_24h":"438.52M USDT","volume_24hShort":"438.52M USDT","volume_24h_fiat":"$392.44M","volume_24h_btc":"6.36K"},{"id":"636105","logo":"/uploads/coins/quq.jpg?1742716006","coin":"Quq","coin_url":"/fr/cryptomonnaies/quq","name":"QUQ/BSC-USD","nameShort":"QUQ/BSC-USD","url":"/fr/paire/quq-bsc-usd#quq-to-binance-bridged-usdt-bnb-smart-chain","price":"0.002 BSC-USD","volume_24h":"152.26B QUQ","volume_24hShort":"152.26B QUQ","volume_24h_fiat":"$376.49M","volume_24h_btc":"6.1K"},{"id":"79476","logo":"/uploads/coins/cardano.png?1717091349","coin":"Cardano","coin_url":"/fr/cryptomonnaies/cardano","name":"ADA/USDT","nameShort":"ADA/USDT","url":"/fr/paire/ada-usdt#cardano-to-tether","price":"0.1 USDT","volume_24h":"2.14B ADA","volume_24hShort":"2.14B ADA","volume_24h_fiat":"$357.96M","volume_24h_btc":"5.8K"},{"id":"99153","logo":"/uploads/coins/solana.png?1718775922","coin":"Solana","coin_url":"/fr/cryptomonnaies/solana","name":"SOL/USDC","nameShort":"SOL/USDC","url":"/fr/paire/sol-usdc#solana-to-usd-coin","price":"63.53 USDC","volume_24h":"5.33M SOL","volume_24hShort":"5.33M SOL","volume_24h_fiat":"$343.07M","volume_24h_btc":"5.56K"},{"id":"94241","logo":"/uploads/coins/usd-coin.png?1770194144","coin":"USDC","coin_url":"/fr/cryptomonnaies/usd-coin","name":"USDC/EUR","nameShort":"USDC/EUR","url":"/fr/paire/usdc-eur#usd-coin-to-EUR","price":"0.8 EUR","volume_24h":"341.42M USDC","volume_24hShort":"341.42M USDC","volume_24h_fiat":"$315.93M","volume_24h_btc":"5.12K"},{"id":"94341","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/USDC","nameShort":"USDT/USDC","url":"/fr/paire/usdt-usdc#tether-to-usd-coin","price":"0.9 USDC","volume_24h":"289.64M USDT","volume_24hShort":"289.64M USDT","volume_24h_fiat":"$301.96M","volume_24h_btc":"4.89K"},{"id":"393733","logo":"/uploads/coins/sui.png?1727792742","coin":"Sui","coin_url":"/fr/cryptomonnaies/sui","name":"SUI/USDT","nameShort":"SUI/USDT","url":"/fr/paire/sui-usdt#sui-to-tether","price":"0.7 USDT","volume_24h":"345.93M SUI","volume_24hShort":"345.93M SUI","volume_24h_fiat":"$268.13M","volume_24h_btc":"4.34K"},{"id":"84843","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/EUR","nameShort":"ETH/EUR","url":"/fr/paire/eth-eur#ethereum-to-EUR","price":"1,409.59 EUR","volume_24h":"146.56K ETH","volume_24hShort":"146.56K ETH","volume_24h_fiat":"$236.14M","volume_24h_btc":"3.83K"},{"id":"558918","logo":"/uploads/coins/coinbase-wrapped-btc.webp?1726137009","coin":"Coinbase Wrapped BTC","coin_url":"/fr/cryptomonnaies/coinbase-wrapped-btc","name":"CBBTC/USDC","nameShort":"CBBTC/USDC","url":"/fr/paire/cbbtc-usdc#coinbase-wrapped-btc-to-usd-coin","price":"61,888.34 USDC","volume_24h":"3.37K CBBTC","volume_24hShort":"3.37K CBBTC","volume_24h_fiat":"$207.03M","volume_24h_btc":"3.35K"},{"id":"94256","logo":"/uploads/coins/usd-coin.png?1770194144","coin":"USDC","coin_url":"/fr/cryptomonnaies/usd-coin","name":"USDC/USD","nameShort":"USDC/USD","url":"/fr/paire/usdc-usd#usd-coin-to-USD","price":"0.9 USD","volume_24h":"237.41M USDC","volume_24hShort":"237.41M USDC","volume_24h_fiat":"$204.92M","volume_24h_btc":"3.32K"},{"id":"272082","logo":"/uploads/coins/wrapped-solana.jpg?1717124747","coin":"Wrapped SOL","coin_url":"/fr/cryptomonnaies/wrapped-solana","name":"SOL/USDC","nameShort":"SOL/USDC","url":"/fr/paire/sol-usdc#wrapped-solana-to-usd-coin","price":"63.55 USDC","volume_24h":"3.16M SOL","volume_24hShort":"3.16M SOL","volume_24h_fiat":"$204.08M","volume_24h_btc":"3.31K"},{"id":"590350","logo":"/uploads/coins/hyperliquid.jpg?1729433109","coin":"Hyperliquid","coin_url":"/fr/cryptomonnaies/hyperliquid","name":"HYPE/USDC","nameShort":"HYPE/USDC","url":"/fr/paire/hype-usdc#hyperliquid-to-usd-coin","price":"58.67 USDC","volume_24h":"3.35M HYPE","volume_24hShort":"3.35M HYPE","volume_24h_fiat":"$202.8M","volume_24h_btc":"3.29K"},{"id":"476154","logo":"/uploads/coins/ethena.png?1717096098","coin":"Ethena","coin_url":"/fr/cryptomonnaies/ethena","name":"ENA/USDT","nameShort":"ENA/USDT","url":"/fr/paire/ena-usdt#ethena-to-tether","price":"0.07 USDT","volume_24h":"2.5B ENA","volume_24hShort":"2.5B ENA","volume_24h_fiat":"$200.02M","volume_24h_btc":"3.24K"},{"id":"88291","logo":"/uploads/coins/litecoin.png?1717088672","coin":"Litecoin","coin_url":"/fr/cryptomonnaies/litecoin","name":"LTC/USDT","nameShort":"LTC/USDT","url":"/fr/paire/ltc-usdt#litecoin-to-tether","price":"41.79 USDT","volume_24h":"4.39M LTC","volume_24hShort":"4.39M LTC","volume_24h_fiat":"$198.14M","volume_24h_btc":"3.21K"},{"id":"550964","logo":"/uploads/coins/l2-standard-bridged-weth-base.png?1724140050","coin":"L2 Standard Bridged WETH (Base)","coin_url":"/fr/cryptomonnaies/l2-standard-bridged-weth-base","name":"WETH/USDC","nameShort":"WETH/USDC","url":"/fr/paire/weth-usdc#l2-standard-bridged-weth-base-to-usd-coin","price":"1,630.54 USDC","volume_24h":"118.69K WETH","volume_24hShort":"118.69K WETH","volume_24h_fiat":"$194.36M","volume_24h_btc":"3.15K"},{"id":"446477","logo":"/uploads/coins/dogwifcoin.jpg?1717091791","coin":"dogwifhat","coin_url":"/fr/cryptomonnaies/dogwifcoin","name":"WIF/USDT","nameShort":"WIF/USDT","url":"/fr/paire/wif-usdt#dogwifcoin-to-tether","price":"0.1 USDT","volume_24h":"1.21B WIF","volume_24hShort":"1.21B WIF","volume_24h_fiat":"$186.56M","volume_24h_btc":"3.02K"},{"id":"391188","logo":"/uploads/coins/pepe.jpeg?1717091570","coin":"Pepe","coin_url":"/fr/cryptomonnaies/pepe","name":"PEPE/USDT","nameShort":"PEPE/USDT","url":"/fr/paire/pepe-usdt#pepe-to-tether","price":"0.000002 USDT","volume_24h":"66.17T PEPE","volume_24hShort":"66.17T PEPE","volume_24h_fiat":"$185.89M","volume_24h_btc":"3.01K"},{"id":"88015","logo":"/uploads/coins/chainlink.png?1760332081","coin":"Chainlink","coin_url":"/fr/cryptomonnaies/chainlink","name":"LINK/USDT","nameShort":"LINK/USDT","url":"/fr/paire/link-usdt#chainlink-to-tether","price":"7.63 USDT","volume_24h":"21.74M LINK","volume_24hShort":"21.74M LINK","volume_24h_fiat":"$180.31M","volume_24h_btc":"2.92K"},{"id":"652979","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/USD1","nameShort":"BTC/USD1","url":"/fr/paire/btc-usd1#bitcoin-to-usd1-wlfi","price":"61,865.15 USD1","volume_24h":"2.89K BTC","volume_24hShort":"2.89K BTC","volume_24h_fiat":"$178.18M","volume_24h_btc":"2.89K"},{"id":"90456","logo":"/uploads/coins/pax-gold.png?1717108062","coin":"PAX Gold","coin_url":"/fr/cryptomonnaies/pax-gold","name":"PAXG/USDT","nameShort":"PAXG/USDT","url":"/fr/paire/paxg-usdt#pax-gold-to-tether","price":"4,106.79 USDT","volume_24h":"41.51K PAXG","volume_24hShort":"41.51K PAXG","volume_24h_fiat":"$174.74M","volume_24h_btc":"2.83K"},{"id":"558893","logo":"/uploads/coins/coinbase-wrapped-btc.webp?1726137009","coin":"Coinbase Wrapped BTC","coin_url":"/fr/cryptomonnaies/coinbase-wrapped-btc","name":"CBBTC/WETH","nameShort":"CBBTC/WETH","url":"/fr/paire/cbbtc-weth#coinbase-wrapped-btc-to-l2-standard-bridged-weth-base","price":"37.94 WETH","volume_24h":"2.8K CBBTC","volume_24hShort":"2.8K CBBTC","volume_24h_fiat":"$171.44M","volume_24h_btc":"2.78K"},{"id":"95798","logo":"/uploads/coins/ripple.png?1717088043","coin":"XRP","coin_url":"/fr/cryptomonnaies/ripple","name":"XRP/USDC","nameShort":"XRP/USDC","url":"/fr/paire/xrp-usdc#ripple-to-usd-coin","price":"1.11 USDC","volume_24h":"152.54M XRP","volume_24hShort":"152.54M XRP","volume_24h_fiat":"$170.52M","volume_24h_btc":"2.76K"},{"id":"101764","logo":"/uploads/coins/avalanche-2.png?1717091380","coin":"Avalanche","coin_url":"/fr/cryptomonnaies/avalanche","name":"AVAX/USDT","nameShort":"AVAX/USDT","url":"/fr/paire/avax-usdt#avalanche-2-to-tether","price":"6.51 USDT","volume_24h":"25.1M AVAX","volume_24hShort":"25.1M AVAX","volume_24h_fiat":"$169.74M","volume_24h_btc":"2.75K"},{"id":"83343","logo":"/uploads/coins/dai.png?1717091667","coin":"Dai","coin_url":"/fr/cryptomonnaies/dai","name":"DAI/USDT","nameShort":"DAI/USDT","url":"/fr/paire/dai-usdt#dai-to-tether","price":"1.00 USDT","volume_24h":"168.41M DAI","volume_24hShort":"168.41M DAI","volume_24h_fiat":"$168.05M","volume_24h_btc":"2.72K"},{"id":"81591","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/JPY","nameShort":"BTC/JPY","url":"/fr/paire/btc-jpy#bitcoin-to-JPY","price":"9,926,479.81 JPY","volume_24h":"2.61K BTC","volume_24hShort":"2.61K BTC","volume_24h_fiat":"$161.29M","volume_24h_btc":"2.61K"},{"id":"407616","logo":"/uploads/coins/the-open-network.jpeg?1725963613","coin":"Toncoin","coin_url":"/fr/cryptomonnaies/the-open-network","name":"TON/USDT","nameShort":"TON/USDT","url":"/fr/paire/ton-usdt#the-open-network-to-tether","price":"1.64 USDT","volume_24h":"77M TON","volume_24hShort":"77M TON","volume_24h_fiat":"$150.38M","volume_24h_btc":"2.44K"},{"id":"94306","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/EUR","nameShort":"USDT/EUR","url":"/fr/paire/usdt-eur#tether-to-EUR","price":"0.8 EUR","volume_24h":"162.59M USDT","volume_24hShort":"162.59M USDT","volume_24h_fiat":"$149.72M","volume_24h_btc":"2.43K"},{"id":"92513","logo":"/uploads/coins/solana.png?1718775922","coin":"Solana","coin_url":"/fr/cryptomonnaies/solana","name":"SOL/USD","nameShort":"SOL/USD","url":"/fr/paire/sol-usd#solana-to-USD","price":"63.51 USD","volume_24h":"2.34M SOL","volume_24hShort":"2.34M SOL","volume_24h_fiat":"$143.9M","volume_24h_btc":"2.33K"},{"id":"474830","logo":"/uploads/coins/worldcoin-wld.jpeg?1717097127","coin":"Worldcoin","coin_url":"/fr/cryptomonnaies/worldcoin-wld","name":"WLD/KRW","nameShort":"WLD/KRW","url":"/fr/paire/wld-krw#worldcoin-wld-to-KRW","price":"677.31 KRW","volume_24h":"318.51M WLD","volume_24hShort":"318.51M WLD","volume_24h_fiat":"$141.83M","volume_24h_btc":"2.3K"},{"id":"96249","logo":"/uploads/coins/zcash.png?1717108524","coin":"Zcash","coin_url":"/fr/cryptomonnaies/zcash","name":"ZEC/USD","nameShort":"ZEC/USD","url":"/fr/paire/zec-usd#zcash-to-USD","price":"427.78 USD","volume_24h":"343.61K ZEC","volume_24hShort":"343.61K ZEC","volume_24h_fiat":"$141.74M","volume_24h_btc":"2.3K"},{"id":"81541","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/AUD","nameShort":"BTC/AUD","url":"/fr/paire/btc-aud#bitcoin-to-AUD","price":"88,370.66 AUD","volume_24h":"2.14K BTC","volume_24hShort":"2.14K BTC","volume_24h_fiat":"$131.7M","volume_24h_btc":"2.13K"},{"id":"95797","logo":"/uploads/coins/ripple.png?1717088043","coin":"XRP","coin_url":"/fr/cryptomonnaies/ripple","name":"XRP/USD","nameShort":"XRP/USD","url":"/fr/paire/xrp-usd#ripple-to-USD","price":"1.11 USD","volume_24h":"121.35M XRP","volume_24hShort":"121.35M XRP","volume_24h_fiat":"$129.71M","volume_24h_btc":"2.1K"},{"id":"695307","logo":"/uploads/coins/usd-coin.png?1770194144","coin":"USDC","coin_url":"/fr/cryptomonnaies/usd-coin","name":"USDC/WHYPE","nameShort":"USDC/WHYPE","url":"/fr/paire/usdc-whype#usd-coin-to-wrapped-hype","price":"0.01 WHYPE","volume_24h":"134.13M USDC","volume_24hShort":"134.13M USDC","volume_24h_fiat":"$128.7M","volume_24h_btc":"2.09K"},{"id":"95771","logo":"/uploads/coins/ripple.png?1717088043","coin":"XRP","coin_url":"/fr/cryptomonnaies/ripple","name":"XRP/KRW","nameShort":"XRP/KRW","url":"/fr/paire/xrp-krw#ripple-to-KRW","price":"1,667.00 KRW","volume_24h":"117.34M XRP","volume_24hShort":"117.34M XRP","volume_24h_fiat":"$128.44M","volume_24h_btc":"2.08K"},{"id":"614264","logo":"/uploads/coins/official-trump.png?1737214962","coin":"Official Trump","coin_url":"/fr/cryptomonnaies/official-trump","name":"TRUMP/USDT","nameShort":"TRUMP/USDT","url":"/fr/paire/trump-usdt#official-trump-to-tether","price":"1.67 USDT","volume_24h":"73.49M TRUMP","volume_24hShort":"73.49M TRUMP","volume_24h_fiat":"$127.39M","volume_24h_btc":"2.06K"},{"id":"80617","logo":"/uploads/coins/bitcoin-cash.png?1717088486","coin":"Bitcoin Cash","coin_url":"/fr/cryptomonnaies/bitcoin-cash","name":"BCH/USDT","nameShort":"BCH/USDT","url":"/fr/paire/bch-usdt#bitcoin-cash-to-tether","price":"198.30 USDT","volume_24h":"627.82K BCH","volume_24hShort":"627.82K BCH","volume_24h_fiat":"$126.24M","volume_24h_btc":"2.05K"},{"id":"758108","logo":"/uploads/coins/genius-3.png?1770190869","coin":"Genius","coin_url":"/fr/cryptomonnaies/genius-3","name":"GENIUS/USDT","nameShort":"GENIUS/USDT","url":"/fr/paire/genius-usdt#genius-3-to-tether","price":"0.4 USDT","volume_24h":"259.82M GENIUS","volume_24hShort":"259.82M GENIUS","volume_24h_fiat":"$122.53M","volume_24h_btc":"1.99K"},{"id":"673524","logo":"/uploads/coins/humanity.png?1750614830","coin":"Humanity","coin_url":"/fr/cryptomonnaies/humanity","name":"H/BSC-USD","nameShort":"H/BSC-USD","url":"/fr/paire/h-bsc-usd#humanity-to-binance-bridged-usdt-bnb-smart-chain","price":"0.005 BSC-USD","volume_24h":"3.12B H","volume_24hShort":"3.12B H","volume_24h_fiat":"$120.18M","volume_24h_btc":"1.95K"},{"id":"100537","logo":"/uploads/coins/uniswap.png?1720677443","coin":"Uniswap","coin_url":"/fr/cryptomonnaies/uniswap","name":"UNI/USDT","nameShort":"UNI/USDT","url":"/fr/paire/uni-usdt#uniswap-to-tether","price":"2.41 USDT","volume_24h":"36.5M UNI","volume_24hShort":"36.5M UNI","volume_24h_fiat":"$117.1M","volume_24h_btc":"1.9K"},{"id":"715740","logo":"/uploads/coins/allora.png?1763468134","coin":"Allora","coin_url":"/fr/cryptomonnaies/allora","name":"ALLO/USDT","nameShort":"ALLO/USDT","url":"/fr/paire/allo-usdt#allora-to-tether","price":"0.3 USDT","volume_24h":"283.49M ALLO","volume_24hShort":"283.49M ALLO","volume_24h_fiat":"$115.38M","volume_24h_btc":"1.87K"},{"id":"81593","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/KRW","nameShort":"BTC/KRW","url":"/fr/paire/btc-krw#bitcoin-to-KRW","price":"93,311,907.02 KRW","volume_24h":"1.8K BTC","volume_24hShort":"1.8K BTC","volume_24h_fiat":"$109.93M","volume_24h_btc":"1.78K"},{"id":"84823","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/BTC","nameShort":"ETH/BTC","url":"/fr/paire/eth-btc#ethereum-to-bitcoin","price":"0.02 BTC","volume_24h":"62.4K ETH","volume_24hShort":"62.4K ETH","volume_24h_fiat":"$104.07M","volume_24h_btc":"1.69K"},{"id":"94291","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/BRL","nameShort":"USDT/BRL","url":"/fr/paire/usdt-brl#tether-to-BRL","price":"5.17 BRL","volume_24h":"103.49M USDT","volume_24hShort":"103.49M USDT","volume_24h_fiat":"$103.32M","volume_24h_btc":"1.67K"},{"id":"94319","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/KRW","nameShort":"USDT/KRW","url":"/fr/paire/usdt-krw#tether-to-KRW","price":"1,506.38 KRW","volume_24h":"102.53M USDT","volume_24hShort":"102.53M USDT","volume_24h_fiat":"$101.45M","volume_24h_btc":"1.64K"},{"id":"734963","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/U","nameShort":"BTC/U","url":"/fr/paire/btc-u#bitcoin-to-united-stables","price":"61,792.60 U","volume_24h":"1.63K BTC","volume_24hShort":"1.63K BTC","volume_24h_fiat":"$100.55M","volume_24h_btc":"1.63K"},{"id":"383480","logo":"/uploads/coins/bittensor.jpeg?1717092658","coin":"Bittensor","coin_url":"/fr/cryptomonnaies/bittensor","name":"TAO/USDT","nameShort":"TAO/USDT","url":"/fr/paire/tao-usdt#bittensor-to-tether","price":"204.54 USDT","volume_24h":"377.17K TAO","volume_24hShort":"377.17K TAO","volume_24h_fiat":"$100.51M","volume_24h_btc":"1.63K"},{"id":"641200","logo":"/uploads/coins/babylon.png?1744885136","coin":"Babylon","coin_url":"/fr/cryptomonnaies/babylon","name":"BABY/USDT","nameShort":"BABY/USDT","url":"/fr/paire/baby-usdt#babylon-to-tether","price":"0.01 USDT","volume_24h":"6.49B BABY","volume_24hShort":"6.49B BABY","volume_24h_fiat":"$100.44M","volume_24h_btc":"1.63K"},{"id":"652993","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/USD1","nameShort":"ETH/USD1","url":"/fr/paire/eth-usd1#ethereum-to-usd1-wlfi","price":"1,630.39 USD1","volume_24h":"58.5K ETH","volume_24hShort":"58.5K ETH","volume_24h_fiat":"$95.3M","volume_24h_btc":"1.54K"},{"id":"95571","logo":"/uploads/coins/monero.png?1717092850","coin":"Monero","coin_url":"/fr/cryptomonnaies/monero","name":"XMR/USDT","nameShort":"XMR/USDT","url":"/fr/paire/xmr-usdt#monero-to-tether","price":"326.47 USDT","volume_24h":"140.37K XMR","volume_24hShort":"140.37K XMR","volume_24h_fiat":"$94.95M","volume_24h_btc":"1.54K"},{"id":"459953","logo":"/uploads/coins/ondo-finance.png?1717094629","coin":"Ondo","coin_url":"/fr/cryptomonnaies/ondo-finance","name":"ONDO/USDT","nameShort":"ONDO/USDT","url":"/fr/paire/ondo-usdt#ondo-finance-to-tether","price":"0.3 USDT","volume_24h":"259.89M ONDO","volume_24hShort":"259.89M ONDO","volume_24h_fiat":"$91.86M","volume_24h_btc":"1.49K"},{"id":"94335","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/TRY","nameShort":"USDT/TRY","url":"/fr/paire/usdt-try#tether-to-TRY","price":"46.13 TRY","volume_24h":"91.78M USDT","volume_24hShort":"91.78M USDT","volume_24h_fiat":"$91.71M","volume_24h_btc":"1.49K"},{"id":"641796","logo":"/uploads/coins/usd1-wlfi.png?1749301003","coin":"USD1","coin_url":"/fr/cryptomonnaies/usd1-wlfi","name":"USD1/USDC","nameShort":"USD1/USDC","url":"/fr/paire/usd1-usdc#usd1-wlfi-to-usd-coin","price":"0.9 USDC","volume_24h":"90.97M USD1","volume_24hShort":"90.97M USD1","volume_24h_fiat":"$90.84M","volume_24h_btc":"1.47K"},{"id":"82519","logo":"/uploads/coins/chiliz.png?1717096131","coin":"Chiliz","coin_url":"/fr/cryptomonnaies/chiliz","name":"CHZ/USDT","nameShort":"CHZ/USDT","url":"/fr/paire/chz-usdt#chiliz-to-tether","price":"0.02 USDT","volume_24h":"2.94B CHZ","volume_24hShort":"2.94B CHZ","volume_24h_fiat":"$87.77M","volume_24h_btc":"1.42K"},{"id":"107861","logo":"/uploads/coins/injective-protocol.png?1738794703","coin":"Injective","coin_url":"/fr/cryptomonnaies/injective-protocol","name":"INJ/USDT","nameShort":"INJ/USDT","url":"/fr/paire/inj-usdt#injective-protocol-to-tether","price":"5.08 USDT","volume_24h":"16.22M INJ","volume_24hShort":"16.22M INJ","volume_24h_fiat":"$86.93M","volume_24h_btc":"1.41K"},{"id":"308159","logo":"/uploads/coins/stargate-finance.png?1717130318","coin":"Stargate Finance","coin_url":"/fr/cryptomonnaies/stargate-finance","name":"STG/USDT","nameShort":"STG/USDT","url":"/fr/paire/stg-usdt#stargate-finance-to-tether","price":"0.3 USDT","volume_24h":"201.31M STG","volume_24hShort":"201.31M STG","volume_24h_fiat":"$83.11M","volume_24h_btc":"1.35K"},{"id":"155753","logo":"/uploads/coins/solana.png?1718775922","coin":"Solana","coin_url":"/fr/cryptomonnaies/solana","name":"SOL/EUR","nameShort":"SOL/EUR","url":"/fr/paire/sol-eur#solana-to-EUR","price":"54.95 EUR","volume_24h":"1.29M SOL","volume_24hShort":"1.29M SOL","volume_24h_fiat":"$80.83M","volume_24h_btc":"1.31K"},{"id":"712476","logo":"/uploads/coins/audiera.png?1762828550","coin":"Audiera","coin_url":"/fr/cryptomonnaies/audiera","name":"BEAT/BSC-USD","nameShort":"BEAT/BSC-USD","url":"/fr/paire/beat-bsc-usd#audiera-to-binance-bridged-usdt-bnb-smart-chain","price":"5.99 BSC-USD","volume_24h":"13.91M BEAT","volume_24hShort":"13.91M BEAT","volume_24h_fiat":"$76.41M","volume_24h_btc":"1.24K"},{"id":"695196","logo":"/uploads/coins/aster-2.png?1757377282","coin":"Aster","coin_url":"/fr/cryptomonnaies/aster","name":"ASTER/USDT","nameShort":"ASTER/USDT","url":"/fr/paire/aster-usdt#aster-2-to-tether","price":"0.6 USDT","volume_24h":"90.43M ASTER","volume_24hShort":"90.43M ASTER","volume_24h_fiat":"$75.87M","volume_24h_btc":"1.23K"},{"id":"83978","logo":"/uploads/coins/polkadot.jpg?1768917888","coin":"Polkadot","coin_url":"/fr/cryptomonnaies/polkadot","name":"DOT/USDT","nameShort":"DOT/USDT","url":"/fr/paire/dot-usdt#polkadot-to-tether","price":"0.8 USDT","volume_24h":"66.31M DOT","volume_24hShort":"66.31M DOT","volume_24h_fiat":"$75.22M","volume_24h_btc":"1.22K"},{"id":"650668","logo":"/uploads/coins/hyperliquid.jpg?1729433109","coin":"Hyperliquid","coin_url":"/fr/cryptomonnaies/hyperliquid","name":"HYPE/USD","nameShort":"HYPE/USD","url":"/fr/paire/hype-usd#hyperliquid-to-USD","price":"54.24 USD","volume_24h":"1.29M HYPE","volume_24hShort":"1.29M HYPE","volume_24h_fiat":"$69.87M","volume_24h_btc":"1.13K"},{"id":"752293","logo":"/uploads/coins/royal-dollar.png?1775020750","coin":"Royal Dollar","coin_url":"/fr/cryptomonnaies/royal-dollar","name":"RUSD/USDT","nameShort":"RUSD/USDT","url":"/fr/paire/rusd-usdt#royal-dollar-to-tether","price":"1.00 USDT","volume_24h":"68.94M RUSD","volume_24hShort":"68.94M RUSD","volume_24h_fiat":"$69.07M","volume_24h_btc":"1.12K"},{"id":"561869","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/USDS","nameShort":"USDT/USDS","url":"/fr/paire/usdt-usds#tether-to-usds","price":"0.9 USDS","volume_24h":"67.14M USDT","volume_24hShort":"67.14M USDT","volume_24h_fiat":"$67.03M","volume_24h_btc":"1.09K"},{"id":"94285","logo":"/uploads/coins/tether.png?1717087903","coin":"Tether","coin_url":"/fr/cryptomonnaies/tether","name":"USDT/AUD","nameShort":"USDT/AUD","url":"/fr/paire/usdt-aud#tether-to-AUD","price":"1.43 AUD","volume_24h":"66.22M USDT","volume_24hShort":"66.22M USDT","volume_24h_fiat":"$65.95M","volume_24h_btc":"1.07K"},{"id":"665621","logo":"/uploads/coins/sahara-ai.png?1750367421","coin":"Sahara AI","coin_url":"/fr/cryptomonnaies/sahara-ai","name":"SAHARA/KRW","nameShort":"SAHARA/KRW","url":"/fr/paire/sahara-krw#sahara-ai-to-KRW","price":"24.85 KRW","volume_24h":"4.03B SAHARA","volume_24hShort":"4.03B SAHARA","volume_24h_fiat":"$65.93M","volume_24h_btc":"1.07K"},{"id":"770702","logo":"/uploads/coins/citrea.png?1778227991","coin":"Citrea","coin_url":"/fr/cryptomonnaies/citrea","name":"CTR/USDC","nameShort":"CTR/USDC","url":"/fr/paire/ctr-usdc#citrea-to-usd-coin","price":"0.01 USDC","volume_24h":"4.66B CTR","volume_24hShort":"4.66B CTR","volume_24h_fiat":"$65.67M","volume_24h_btc":"1.06K"},{"id":"85307","logo":"/uploads/coins/filecoin.png?1717092144","coin":"Filecoin","coin_url":"/fr/cryptomonnaies/filecoin","name":"FIL/USDT","nameShort":"FIL/USDT","url":"/fr/paire/fil-usdt#filecoin-to-tether","price":"0.7 USDT","volume_24h":"84.21M FIL","volume_24hShort":"84.21M FIL","volume_24h_fiat":"$63.99M","volume_24h_btc":"1.04K"},{"id":"113419","logo":"/uploads/coins/stratis.png?1762828449","coin":"Xertra","coin_url":"/fr/cryptomonnaies/stratis","name":"STRAX/KRW","nameShort":"STRAX/KRW","url":"/fr/paire/strax-krw#stratis-to-KRW","price":"17.42 KRW","volume_24h":"5.48B STRAX","volume_24hShort":"5.48B STRAX","volume_24h_fiat":"$62.88M","volume_24h_btc":"1.02K"},{"id":"84860","logo":"/uploads/coins/ethereum.png?1717087857","coin":"Ethereum","coin_url":"/fr/cryptomonnaies/ethereum","name":"ETH/KRW","nameShort":"ETH/KRW","url":"/fr/paire/eth-krw#ethereum-to-KRW","price":"2,453,012.02 KRW","volume_24h":"38.91K ETH","volume_24hShort":"38.91K ETH","volume_24h_fiat":"$62.74M","volume_24h_btc":"1.02K"},{"id":"547162","logo":"/uploads/coins/usd-coin.png?1770194144","coin":"USDC","coin_url":"/fr/cryptomonnaies/usd-coin","name":"USDC/WETH","nameShort":"USDC/WETH","url":"/fr/paire/usdc-weth#usd-coin-to-arbitrum-bridged-weth-arbitrum-one","price":"0.0006 WETH","volume_24h":"61.71M USDC","volume_24hShort":"61.71M USDC","volume_24h_fiat":"$61.28M","volume_24h_btc":"992.77"},{"id":"94955","logo":"/uploads/coins/weth.png?1717375110","coin":"WETH","coin_url":"/fr/cryptomonnaies/weth","name":"WETH/USDC","nameShort":"WETH/USDC","url":"/fr/paire/weth-usdc#weth-to-usd-coin","price":"1,629.60 USDC","volume_24h":"37.3K WETH","volume_24hShort":"37.3K WETH","volume_24h_fiat":"$60.97M","volume_24h_btc":"987.76"},{"id":"600675","logo":"/uploads/coins/pudgy-penguins.png?1733904738","coin":"Pudgy Penguins","coin_url":"/fr/cryptomonnaies/pudgy-penguins","name":"PENGU/USDT","nameShort":"PENGU/USDT","url":"/fr/paire/pengu-usdt#pudgy-penguins-to-tether","price":"0.006 USDT","volume_24h":"8.71B PENGU","volume_24hShort":"8.71B PENGU","volume_24h_fiat":"$60.85M","volume_24h_btc":"985.76"},{"id":"660039","logo":"/uploads/coins/home.png?1742241964","coin":"HOME","coin_url":"/fr/cryptomonnaies/home","name":"HOME/USDT","nameShort":"HOME/USDT","url":"/fr/paire/home-usdt#home-to-tether","price":"0.03 USDT","volume_24h":"1.85B HOME","volume_24hShort":"1.85B HOME","volume_24h_fiat":"$60.64M","volume_24h_btc":"982.45"},{"id":"541000","logo":"/uploads/coins/hamster-kombat.png?1720516092","coin":"Hamster Kombat","coin_url":"/fr/cryptomonnaies/hamster-kombat","name":"HMSTR/USDT","nameShort":"HMSTR/USDT","url":"/fr/paire/hmstr-usdt#hamster-kombat-to-tether","price":"0.0002 USDT","volume_24h":"236.03B HMSTR","volume_24hShort":"236.03B HMSTR","volume_24h_fiat":"$59.78M","volume_24h_btc":"968.48"},{"id":"416861","logo":"/uploads/coins/first-digital-usd.png?1731099121","coin":"First Digital USD","coin_url":"/fr/cryptomonnaies/first-digital-usd","name":"FDUSD/USDT","nameShort":"FDUSD/USDT","url":"/fr/paire/fdusd-usdt#first-digital-usd-to-tether","price":"0.9 USDT","volume_24h":"59.21M FDUSD","volume_24hShort":"59.21M FDUSD","volume_24h_fiat":"$59.02M","volume_24h_btc":"956.15"},{"id":"418855","logo":"/uploads/coins/bitcoin.png?1717091291","coin":"Bitcoin","coin_url":"/fr/cryptomonnaies/bitcoin","name":"BTC/FDUSD","nameShort":"BTC/FDUSD","url":"/fr/paire/btc-fdusd#bitcoin-to-first-digital-usd","price":"61,930.00 FDUSD","volume_24h":"954.31 BTC","volume_24hShort":"954.31 BTC","volume_24h_fiat":"$58.89M","volume_24h_btc":"954.12"},{"id":"665588","logo":"/uploads/coins/sahara-ai.png?1750367421","coin":"Sahara AI","coin_url":"/fr/cryptomonnaies/sahara-ai","name":"SAHARA/USDT","nameShort":"SAHARA/USDT","url":"/fr/paire/sahara-usdt#sahara-ai-to-tether","price":"0.01 USDT","volume_24h":"3.35B SAHARA","volume_24hShort":"3.35B SAHARA","volume_24h_fiat":"$58.77M","volume_24h_btc":"952.1"},{"id":"95760","logo":"/uploads/coins/ripple.png?1717088043","coin":"XRP","coin_url":"/fr/cryptomonnaies/ripple","name":"XRP/EUR","nameShort":"XRP/EUR","url":"/fr/paire/xrp-eur#ripple-to-EUR","price":"0.9 EUR","volume_24h":"52.33M XRP","volume_24hShort":"52.33M XRP","volume_24h_fiat":"$57.03M","volume_24h_btc":"923.88"}]}